1828東証S信用
業種 建設業
田辺工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,751 | 1,751 | 1,714 | 1,731 | -11 | -0.6 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,665 | 1,680 | 1,664 | 1,678 | -2 | -0.1 | 1,100 |
| 8/22 | 1,708 | 1,708 | 1,660 | 1,680 | +11 | +0.7 | 3,200 |
| 8/21 | 1,686 | 1,690 | 1,669 | 1,669 | -26 | -1.5 | 4,600 |
| 8/20 | 1,710 | 1,716 | 1,685 | 1,695 | +1 | +0.1 | 8,000 |
| 8/19 | 1,659 | 1,700 | 1,658 | 1,694 | +31 | +1.9 | 43,200 |
| 8/16 | 1,657 | 1,682 | 1,643 | 1,663 | +20 | +1.2 | 11,700 |
| 8/15 | 1,648 | 1,674 | 1,605 | 1,643 | -5 | -0.3 | 5,900 |
| 8/14 | 1,677 | 1,688 | 1,631 | 1,648 | -29 | -1.7 | 9,000 |
| 8/13 | 1,699 | 1,716 | 1,658 | 1,677 | +6 | +0.4 | 17,400 |
| 8/9 | 1,620 | 1,698 | 1,620 | 1,671 | +74 | +4.6 | 9,300 |
| 8/8 | 1,598 | 1,652 | 1,560 | 1,597 | -3 | -0.2 | 16,400 |
| 8/7 | 1,508 | 1,629 | 1,508 | 1,600 | +67 | +4.4 | 19,500 |
| 8/6 | 1,492 | 1,580 | 1,492 | 1,533 | +131 | +9.3 | 14,400 |
| 8/5 | 1,590 | 1,590 | 1,300 | 1,402 | -242 | -14.7 | 49,200 |
| 8/2 | 1,602 | 1,658 | 1,585 | 1,644 | -61 | -3.6 | 20,400 |
| 8/1 | 1,799 | 1,799 | 1,691 | 1,705 | -65 | -3.7 | 23,800 |
| 7/31 | 1,791 | 1,794 | 1,763 | 1,770 | -34 | -1.9 | 11,800 |
| 7/30 | 1,826 | 1,826 | 1,793 | 1,804 | -23 | -1.3 | 4,200 |
| 7/29 | 1,820 | 1,839 | 1,794 | 1,827 | +28 | +1.6 | 9,400 |
| 7/26 | 1,750 | 1,820 | 1,750 | 1,799 | +51 | +2.9 | 7,200 |
| 7/25 | 1,773 | 1,780 | 1,720 | 1,748 | -54 | -3.0 | 18,800 |
| 7/24 | 1,822 | 1,835 | 1,785 | 1,802 | -26 | -1.4 | 11,700 |
| 7/23 | 1,812 | 1,840 | 1,783 | 1,828 | +39 | +2.2 | 8,800 |
| 7/22 | 1,833 | 1,833 | 1,781 | 1,789 | -43 | -2.4 | 14,000 |
| 7/19 | 1,806 | 1,833 | 1,801 | 1,832 | +10 | +0.6 | 7,300 |
| 7/18 | 1,801 | 1,839 | 1,720 | 1,822 | -2 | -0.1 | 17,500 |
| 7/17 | 1,876 | 1,890 | 1,805 | 1,824 | -46 | -2.5 | 34,900 |
| 7/16 | 1,856 | 1,899 | 1,854 | 1,870 | +34 | +1.9 | 20,900 |
| 7/12 | 1,870 | 1,871 | 1,830 | 1,836 | -54 | -2.9 | 21,100 |
| 7/11 | 1,921 | 1,921 | 1,862 | 1,890 | -15 | -0.8 | 25,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
