！決算発表予定日 2024/05/13
1828東証S信用
業種 建設業
田辺工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/09/28) | 975 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,497 (24/02/07) | 1,276 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,331 | 1,350 | 1,328 | 1,350 | +20 | +1.5 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/5 | 1,469 | 1,486 | 1,468 | 1,472 | +4 | +0.3 | 5,500 |
| 2/2 | 1,473 | 1,475 | 1,462 | 1,468 | +6 | +0.4 | 3,600 |
| 2/1 | 1,446 | 1,465 | 1,445 | 1,462 | +17 | +1.2 | 5,200 |
| 1/31 | 1,455 | 1,455 | 1,438 | 1,445 | -10 | -0.7 | 6,100 |
| 1/30 | 1,451 | 1,459 | 1,451 | 1,455 | -1 | -0.1 | 3,300 |
| 1/29 | 1,454 | 1,459 | 1,442 | 1,456 | +6 | +0.4 | 4,400 |
| 1/26 | 1,430 | 1,454 | 1,423 | 1,450 | +20 | +1.4 | 8,700 |
| 1/25 | 1,422 | 1,430 | 1,417 | 1,430 | +13 | +0.9 | 4,500 |
| 1/24 | 1,421 | 1,421 | 1,413 | 1,417 | -4 | -0.3 | 2,900 |
| 1/23 | 1,430 | 1,430 | 1,419 | 1,421 | -5 | -0.4 | 4,600 |
| 1/22 | 1,422 | 1,446 | 1,420 | 1,426 | +4 | +0.3 | 3,500 |
| 1/19 | 1,417 | 1,422 | 1,411 | 1,422 | +11 | +0.8 | 2,300 |
| 1/18 | 1,418 | 1,424 | 1,406 | 1,411 | -13 | -0.9 | 9,700 |
| 1/17 | 1,421 | 1,433 | 1,415 | 1,424 | +6 | +0.4 | 6,200 |
| 1/16 | 1,429 | 1,429 | 1,391 | 1,418 | -8 | -0.6 | 9,100 |
| 1/15 | 1,413 | 1,427 | 1,405 | 1,426 | +13 | +0.9 | 8,300 |
| 1/12 | 1,441 | 1,445 | 1,400 | 1,413 | -28 | -1.9 | 7,800 |
| 1/11 | 1,460 | 1,460 | 1,441 | 1,441 | -4 | -0.3 | 2,500 |
| 1/10 | 1,455 | 1,456 | 1,426 | 1,445 | -7 | -0.5 | 5,000 |
| 1/9 | 1,473 | 1,473 | 1,441 | 1,452 | +3 | +0.2 | 6,100 |
| 1/5 | 1,445 | 1,456 | 1,441 | 1,449 | +5 | +0.4 | 5,600 |
| 1/4 | 1,446 | 1,446 | 1,404 | 1,444 | +43 | +3.1 | 8,800 |
| 12/29 | 1,425 | 1,442 | 1,386 | 1,401 | -18 | -1.3 | 10,400 |
| 12/28 | 1,373 | 1,419 | 1,373 | 1,419 | +37 | +2.7 | 9,500 |
| 12/27 | 1,333 | 1,382 | 1,333 | 1,382 | +25 | +1.8 | 6,800 |
| 12/26 | 1,332 | 1,357 | 1,331 | 1,357 | +21 | +1.6 | 4,300 |
| 12/25 | 1,345 | 1,348 | 1,332 | 1,336 | -2 | -0.2 | 4,400 |
| 12/22 | 1,351 | 1,356 | 1,337 | 1,338 | -9 | -0.7 | 3,500 |
| 12/21 | 1,334 | 1,347 | 1,333 | 1,347 | -4 | -0.3 | 5,200 |
| 12/20 | 1,357 | 1,358 | 1,338 | 1,351 | +11 | +0.8 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて