38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,641 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,378 | 1,320 | 1,342 | +9 | +0.7 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,333 | -1.4 | 1,361 | 10,100 | 0 | 73,700 | - | |
1,352 | -2.5 | 1,340 | 58,100 | 0 | 68,400 | - | |
1,387 | +5.1 | 1,370 | 22,500 | 0 | 70,700 | - | |
1,320 | -4.7 | 1,339 | 23,500 | 0 | 71,100 | - | |
1,385 | -4.0 | 1,433 | 46,900 | 0 | 70,400 | - | |
1,442 | +3.7 | 1,407 | 33,600 | 0 | 74,100 | - | |
1,390 | +0.1 | 1,375 | 18,700 | 0 | 92,200 | - | |
1,388 | +1.7 | 1,369 | 26,900 | 0 | 95,100 | - | |
1,365 | +3.6 | 1,358 | 32,700 | 0 | 98,100 | - | |
1,317 | +2.2 | 1,323 | 34,600 | 0 | 100,500 | - | |
1,289 | -1.7 | 1,292 | 55,100 | 0 | 105,600 | - | |
1,311 | -10.7 | 1,356 | 112,000 | 0 | 110,900 | - | |
1,468 | +1.2 | 1,455 | 22,600 | 0 | 126,900 | - | |
1,450 | +2.0 | 1,429 | 24,200 | 0 | 125,100 | - | |
1,422 | +0.6 | 1,414 | 35,600 | 0 | 126,000 | - | |
1,413 | -2.5 | 1,440 | 21,400 | 0 | 124,800 | - | |
1,449 | +3.4 | 1,438 | 14,400 | - | - | - | |
1,401 | +4.7 | 1,381 | 35,400 | 0 | 127,200 | - | |
1,338 | -0.1 | 1,348 | 22,900 | 0 | 124,100 | - | |
1,340 | -1.0 | 1,344 | 21,500 | 0 | 127,800 | - | |
1,353 | -3.8 | 1,380 | 23,000 | 0 | 132,000 | - | |
1,407 | +5.0 | 1,386 | 37,400 | 0 | 131,100 | - | |
1,340 | +0.8 | 1,337 | 28,200 | 0 | 126,300 | - | |
1,329 | -1.0 | 1,319 | 37,400 | 0 | 122,700 | - | |
1,343 | -1.8 | 1,315 | 153,200 | 0 | 134,800 | - | |
1,368 | -2.4 | 1,386 | 23,300 | 0 | 119,400 | - | |
1,402 | -0.4 | 1,369 | 31,700 | 0 | 118,900 | - | |
1,407 | +0.3 | 1,370 | 120,400 | 0 | 115,400 | - | |
1,403 | -2.8 | 1,440 | 45,300 | 0 | 114,700 | - |