38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 9,300 | 52週安値 | 6,638 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,822 | 6,921 | 6,795 | 6,890 | +36 | +0.5 | 3,152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,940 | 8,000 | 6,750 | 6,854 | -1,086 | -13.7 | 88,640 | |
8,280 | 8,307 | 7,652 | 7,940 | -346 | -4.2 | 99,564 | |
7,582 | 8,385 | 7,466 | 8,286 | +736 | +9.7 | 118,440 | |
7,448 | 7,705 | 7,238 | 7,550 | +49 | +0.7 | 99,033 | |
7,565 | 7,600 | 6,995 | 7,501 | -91 | -1.2 | 112,788 | |
6,998 | 7,746 | 6,812 | 7,592 | +693 | +10.0 | 76,903 | |
7,909 | 7,909 | 6,638 | 6,899 | -914 | -11.7 | 59,094 | |
8,057 | 8,222 | 7,547 | 7,813 | -321 | -3.9 | 41,347 | |
8,373 | 8,376 | 7,600 | 8,134 | -184 | -2.2 | 37,731 | |
8,855 | 8,870 | 8,035 | 8,318 | -475 | -5.4 | 33,732 | |
7,951 | 9,300 | 7,920 | 8,793 | +834 | +10.5 | 176,603 | |
7,949 | 8,188 | 7,778 | 7,959 | +82 | +1.0 | 21,826 | |
8,012 | 8,178 | 7,750 | 7,877 | -125 | -1.6 | 40,590 | |
7,965 | 8,255 | 7,703 | 8,002 | +35 | +0.4 | 25,918 | |
8,378 | 8,486 | 7,845 | 7,967 | -365 | -4.4 | 13,162 | |
7,795 | 8,332 | 7,600 | 8,332 | +432 | +5.5 | 58,241 | |
8,670 | 8,679 | 7,461 | 7,900 | -626 | -7.3 | 83,751 | |
8,037 | 8,642 | 7,752 | 8,526 | +476 | +5.9 | 50,572 | |
7,353 | 8,050 | 7,283 | 8,050 | +570 | +7.6 | 31,347 | |
7,814 | 8,090 | 7,267 | 7,480 | -405 | -5.1 | 26,975 | |
7,654 | 8,144 | 7,536 | 7,885 | +249 | +3.3 | 48,771 | |
7,037 | 7,738 | 6,857 | 7,636 | +511 | +7.2 | 32,121 | |
7,307 | 7,487 | 6,508 | 7,125 | -55 | -0.8 | 64,098 | |
7,406 | 7,506 | 6,610 | 7,180 | -315 | -4.2 | 70,323 | |
8,340 | 9,078 | 7,368 | 7,495 | -938 | -11.1 | 92,115 | |
8,047 | 8,522 | 7,070 | 8,433 | +612 | +7.8 | 182,219 | |
8,488 | 8,646 | 7,001 | 7,821 | -383 | -4.7 | 108,331 | |
10,820 | 10,820 | 7,740 | 8,204 | -2,471 | -23.1 | 140,916 | |
11,505 | 11,590 | 10,170 | 10,675 | -875 | -7.6 | 157,215 |