38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 29,730 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,700 | 29,700 | 29,530 | 29,620 | -80 | -0.3 | 147 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,610 | 29,730 | 29,585 | 29,700 | +225 | +0.8 | 1,306 | |
29,580 | 29,580 | 29,380 | 29,475 | +195 | +0.7 | 206 | |
29,500 | 29,500 | 29,050 | 29,280 | -285 | -1.0 | 629 | |
29,485 | 29,600 | 29,460 | 29,565 | +115 | +0.4 | 435 | |
29,420 | 29,600 | 29,420 | 29,450 | -110 | -0.4 | 745 | |
29,375 | 29,580 | 29,375 | 29,560 | +215 | +0.7 | 457 | |
29,260 | 29,440 | 29,260 | 29,345 | +345 | +1.2 | 255 | |
28,985 | 29,145 | 28,980 | 29,000 | +50 | +0.2 | 246 | |
28,900 | 28,950 | 28,870 | 28,950 | +240 | +0.8 | 398 | |
28,745 | 28,745 | 28,630 | 28,710 | -10 | -0.0 | 344 | |
28,680 | 28,840 | 28,680 | 28,720 | -235 | -0.8 | 670 | |
28,930 | 29,025 | 28,930 | 28,955 | -45 | -0.2 | 2,161 | |
29,070 | 29,070 | 28,930 | 29,000 | -70 | -0.2 | 1,690 | |
28,845 | 29,235 | 28,840 | 29,070 | +170 | +0.6 | 3,604 | |
28,780 | 28,920 | 28,780 | 28,900 | +120 | +0.4 | 406 | |
28,790 | 28,790 | 28,720 | 28,780 | +95 | +0.3 | 889 | |
28,610 | 28,710 | 28,565 | 28,685 | +160 | +0.6 | 91 | |
28,515 | 28,525 | 28,470 | 28,525 | +570 | +2.0 | 626 | |
28,250 | 28,250 | 27,800 | 27,955 | -295 | -1.0 | 529 | |
28,125 | 28,250 | 28,085 | 28,250 | 0 | 0.0 | 162 | |
28,250 | 28,290 | 28,120 | 28,250 | +70 | +0.2 | 238 | |
28,135 | 28,220 | 28,120 | 28,180 | -225 | -0.8 | 243 | |
28,270 | 28,425 | 28,250 | 28,405 | -165 | -0.6 | 249 | |
28,525 | 28,580 | 28,445 | 28,570 | -10 | -0.0 | 280 | |
28,590 | 28,630 | 28,540 | 28,580 | -170 | -0.6 | 1,185 | |
28,755 | 28,845 | 28,740 | 28,750 | +50 | +0.2 | 2,249 | |
28,700 | 28,700 | 28,640 | 28,700 | +120 | +0.4 | 1,469 | |
28,605 | 28,655 | 28,570 | 28,580 | +80 | +0.3 | 344 | |
28,660 | 28,660 | 28,310 | 28,500 | -400 | -1.4 | 642 |