2044東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,730 (24/05/20) | 23,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,730 (24/05/20) | 25,680 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 29,700 | 29,700 | 29,530 | 29,620 | -80 | -0.3 | 147 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 29,610 | 29,730 | 29,585 | 29,700 | +225 | +0.8 | 1,306 |
| 5/17 | 29,580 | 29,580 | 29,380 | 29,475 | +195 | +0.7 | 206 |
| 5/16 | 29,500 | 29,500 | 29,050 | 29,280 | -285 | -1.0 | 629 |
| 5/15 | 29,485 | 29,600 | 29,460 | 29,565 | +115 | +0.4 | 435 |
| 5/14 | 29,420 | 29,600 | 29,420 | 29,450 | -110 | -0.4 | 745 |
| 5/13 | 29,375 | 29,580 | 29,375 | 29,560 | +215 | +0.7 | 457 |
| 5/10 | 29,260 | 29,440 | 29,260 | 29,345 | +345 | +1.2 | 255 |
| 5/9 | 28,985 | 29,145 | 28,980 | 29,000 | +50 | +0.2 | 246 |
| 5/8 | 28,900 | 28,950 | 28,870 | 28,950 | +240 | +0.8 | 398 |
| 5/7 | 28,745 | 28,745 | 28,630 | 28,710 | -10 | +0.0 | 344 |
| 5/2 | 28,680 | 28,840 | 28,680 | 28,720 | -235 | -0.8 | 670 |
| 5/1 | 28,930 | 29,025 | 28,930 | 28,955 | -45 | -0.2 | 2,161 |
| 4/30 | 29,070 | 29,070 | 28,930 | 29,000 | -70 | -0.2 | 1,690 |
| 4/26 | 28,845 | 29,235 | 28,840 | 29,070 | +170 | +0.6 | 3,604 |
| 4/25 | 28,780 | 28,920 | 28,780 | 28,900 | +120 | +0.4 | 406 |
| 4/24 | 28,790 | 28,790 | 28,720 | 28,780 | +95 | +0.3 | 889 |
| 4/23 | 28,610 | 28,710 | 28,565 | 28,685 | +160 | +0.6 | 91 |
| 4/22 | 28,515 | 28,525 | 28,470 | 28,525 | +570 | +2.0 | 626 |
| 4/19 | 28,250 | 28,250 | 27,800 | 27,955 | -295 | -1.0 | 529 |
| 4/18 | 28,125 | 28,250 | 28,085 | 28,250 | 0 | 0.0 | 162 |
| 4/17 | 28,250 | 28,290 | 28,120 | 28,250 | +70 | +0.3 | 238 |
| 4/16 | 28,135 | 28,220 | 28,120 | 28,180 | -225 | -0.8 | 243 |
| 4/15 | 28,270 | 28,425 | 28,250 | 28,405 | -165 | -0.6 | 249 |
| 4/12 | 28,525 | 28,580 | 28,445 | 28,570 | -10 | +0.0 | 280 |
| 4/11 | 28,590 | 28,630 | 28,540 | 28,580 | -170 | -0.6 | 1,185 |
| 4/10 | 28,755 | 28,845 | 28,740 | 28,750 | +50 | +0.2 | 2,249 |
| 4/9 | 28,700 | 28,700 | 28,640 | 28,700 | +120 | +0.4 | 1,469 |
| 4/8 | 28,605 | 28,655 | 28,570 | 28,580 | +80 | +0.3 | 344 |
| 4/5 | 28,660 | 28,660 | 28,310 | 28,500 | -400 | -1.4 | 642 |
| 4/4 | 29,110 | 29,110 | 28,770 | 28,900 | -25 | -0.1 | 331 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて