2044東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,515 (24/03/29) | 23,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,515 (24/03/29) | 25,680 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 9,220 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 28,270 | 28,425 | 27,800 | 27,955 | -615 | -2.2 | 1,421 |
| 4/12 | 28,605 | 28,845 | 28,445 | 28,570 | +70 | +0.3 | 5,527 |
| 4/5 | 29,270 | 29,380 | 28,310 | 28,500 | -990 | -3.4 | 7,113 |
| 3/29 | 28,750 | 29,515 | 28,640 | 29,490 | +545 | +1.9 | 12,348 |
| 3/22 | 27,850 | 28,945 | 27,825 | 28,945 | +1,095 | +3.9 | 3,096 |
| 3/15 | 27,410 | 27,995 | 27,355 | 27,850 | +325 | +1.2 | 1,870 |
| 3/8 | 27,630 | 27,950 | 27,450 | 27,525 | -110 | -0.4 | 5,066 |
| 3/1 | 27,535 | 27,760 | 27,400 | 27,635 | +270 | +1.0 | 3,347 |
| 2/22 | 27,130 | 27,410 | 27,000 | 27,365 | +175 | +0.6 | 2,945 |
| 2/16 | 27,175 | 27,215 | 26,825 | 27,190 | +190 | +0.7 | 1,668 |
| 2/9 | 27,140 | 27,140 | 26,445 | 27,000 | +295 | +1.1 | 6,020 |
| 2/2 | 26,550 | 26,900 | 26,370 | 26,705 | +140 | +0.5 | 3,871 |
| 1/26 | 26,400 | 26,600 | 26,295 | 26,565 | +200 | +0.8 | 3,548 |
| 1/19 | 26,095 | 26,475 | 26,000 | 26,365 | +270 | +1.0 | 5,614 |
| 1/12 | 25,925 | 26,150 | 25,900 | 26,095 | +105 | +0.4 | 2,248 |
| 1/5 | 25,900 | 26,000 | 25,680 | 25,990 | +290 | +1.1 | 855 |
| 12/29 | 25,505 | 25,900 | 25,455 | 25,700 | +275 | +1.1 | 5,209 |
| 12/22 | 25,350 | 25,865 | 25,290 | 25,425 | -55 | -0.2 | 4,271 |
| 12/15 | 25,055 | 25,505 | 25,050 | 25,480 | +545 | +2.2 | 3,530 |
| 12/8 | 25,320 | 25,590 | 24,650 | 24,935 | -455 | -1.8 | 4,886 |
| 12/1 | 25,495 | 25,495 | 24,990 | 25,390 | -40 | -0.2 | 3,670 |
| 11/24 | 25,400 | 25,465 | 25,000 | 25,430 | +35 | +0.1 | 1,798 |
| 11/17 | 24,910 | 25,550 | 24,890 | 25,395 | +615 | +2.5 | 7,830 |
| 11/10 | 24,830 | 24,930 | 24,735 | 24,780 | +355 | +1.5 | 973 |
| 11/2 | 23,970 | 24,430 | 23,795 | 24,425 | +200 | +0.8 | 3,495 |
| 10/27 | 24,505 | 24,575 | 24,055 | 24,225 | -355 | -1.4 | 2,379 |
| 10/20 | 24,980 | 25,095 | 24,545 | 24,580 | -300 | -1.2 | 1,146 |
| 10/13 | 24,555 | 25,040 | 24,555 | 24,880 | +340 | +1.4 | 1,312 |
| 10/6 | 25,255 | 25,400 | 24,465 | 24,540 | -835 | -3.3 | 2,825 |
| 9/29 | 25,435 | 25,470 | 25,225 | 25,375 | -75 | -0.3 | 15,512 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて