2044東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 配当貴族 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,515 (24/03/29) | 23,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,515 (24/03/29) | 25,680 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 29,070 | 29,070 | 28,930 | 29,000 | -70 | -0.2 | 1,690 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 28,845 | 29,235 | 28,840 | 29,070 | +170 | +0.6 | 3,604 |
| 4/25 | 28,780 | 28,920 | 28,780 | 28,900 | +120 | +0.4 | 406 |
| 4/24 | 28,790 | 28,790 | 28,720 | 28,780 | +95 | +0.3 | 889 |
| 4/23 | 28,610 | 28,710 | 28,565 | 28,685 | +160 | +0.6 | 91 |
| 4/22 | 28,515 | 28,525 | 28,470 | 28,525 | +570 | +2.0 | 626 |
| 4/19 | 28,250 | 28,250 | 27,800 | 27,955 | -295 | -1.0 | 529 |
| 4/18 | 28,125 | 28,250 | 28,085 | 28,250 | 0 | 0.0 | 162 |
| 4/17 | 28,250 | 28,290 | 28,120 | 28,250 | +70 | +0.3 | 238 |
| 4/16 | 28,135 | 28,220 | 28,120 | 28,180 | -225 | -0.8 | 243 |
| 4/15 | 28,270 | 28,425 | 28,250 | 28,405 | -165 | -0.6 | 249 |
| 4/12 | 28,525 | 28,580 | 28,445 | 28,570 | -10 | +0.0 | 280 |
| 4/11 | 28,590 | 28,630 | 28,540 | 28,580 | -170 | -0.6 | 1,185 |
| 4/10 | 28,755 | 28,845 | 28,740 | 28,750 | +50 | +0.2 | 2,249 |
| 4/9 | 28,700 | 28,700 | 28,640 | 28,700 | +120 | +0.4 | 1,469 |
| 4/8 | 28,605 | 28,655 | 28,570 | 28,580 | +80 | +0.3 | 344 |
| 4/5 | 28,660 | 28,660 | 28,310 | 28,500 | -400 | -1.4 | 642 |
| 4/4 | 29,110 | 29,110 | 28,770 | 28,900 | -25 | -0.1 | 331 |
| 4/3 | 29,130 | 29,130 | 28,705 | 28,925 | -275 | -0.9 | 2,398 |
| 4/2 | 29,150 | 29,285 | 29,075 | 29,200 | -30 | -0.1 | 341 |
| 4/1 | 29,270 | 29,380 | 29,165 | 29,230 | -260 | -0.9 | 3,401 |
| 3/29 | 29,510 | 29,515 | 29,405 | 29,490 | +90 | +0.3 | 2,394 |
| 3/28 | 29,360 | 29,400 | 29,030 | 29,400 | +500 | +1.7 | 1,988 |
| 3/27 | 28,860 | 29,045 | 28,860 | 28,900 | -35 | -0.1 | 3,442 |
| 3/26 | 28,655 | 28,935 | 28,655 | 28,935 | +10 | +0.0 | 2,300 |
| 3/25 | 28,750 | 28,940 | 28,640 | 28,925 | -20 | -0.1 | 2,224 |
| 3/22 | 28,825 | 28,945 | 28,800 | 28,945 | +295 | +1.0 | 545 |
| 3/21 | 28,530 | 28,885 | 28,470 | 28,650 | +450 | +1.6 | 1,511 |
| 3/19 | 27,975 | 28,200 | 27,905 | 28,200 | +285 | +1.0 | 429 |
| 3/18 | 27,850 | 27,965 | 27,825 | 27,915 | +65 | +0.2 | 611 |
| 3/15 | 27,820 | 27,910 | 27,815 | 27,850 | -115 | -0.4 | 170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて