2044東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,730 (24/05/20) | 23,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,730 (24/05/20) | 25,680 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 29,700 | 29,700 | 29,530 | 29,620 | -80 | -0.3 | 147 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 29,130 | 29,130 | 28,705 | 28,925 | -275 | -0.9 | 2,398 |
| 4/2 | 29,150 | 29,285 | 29,075 | 29,200 | -30 | -0.1 | 341 |
| 4/1 | 29,270 | 29,380 | 29,165 | 29,230 | -260 | -0.9 | 3,401 |
| 3/29 | 29,510 | 29,515 | 29,405 | 29,490 | +90 | +0.3 | 2,394 |
| 3/28 | 29,360 | 29,400 | 29,030 | 29,400 | +500 | +1.7 | 1,988 |
| 3/27 | 28,860 | 29,045 | 28,860 | 28,900 | -35 | -0.1 | 3,442 |
| 3/26 | 28,655 | 28,935 | 28,655 | 28,935 | +10 | +0.0 | 2,300 |
| 3/25 | 28,750 | 28,940 | 28,640 | 28,925 | -20 | -0.1 | 2,224 |
| 3/22 | 28,825 | 28,945 | 28,800 | 28,945 | +295 | +1.0 | 545 |
| 3/21 | 28,530 | 28,885 | 28,470 | 28,650 | +450 | +1.6 | 1,511 |
| 3/19 | 27,975 | 28,200 | 27,905 | 28,200 | +285 | +1.0 | 429 |
| 3/18 | 27,850 | 27,965 | 27,825 | 27,915 | +65 | +0.2 | 611 |
| 3/15 | 27,820 | 27,910 | 27,815 | 27,850 | -115 | -0.4 | 170 |
| 3/14 | 27,825 | 27,995 | 27,790 | 27,965 | +175 | +0.6 | 537 |
| 3/13 | 27,855 | 27,855 | 27,600 | 27,790 | +95 | +0.3 | 492 |
| 3/12 | 27,505 | 27,695 | 27,450 | 27,695 | +195 | +0.7 | 495 |
| 3/11 | 27,410 | 27,520 | 27,355 | 27,500 | -25 | -0.1 | 176 |
| 3/8 | 27,515 | 27,735 | 27,470 | 27,525 | +25 | +0.1 | 1,027 |
| 3/7 | 27,800 | 27,820 | 27,450 | 27,500 | -250 | -0.9 | 824 |
| 3/6 | 27,920 | 27,920 | 27,700 | 27,750 | -95 | -0.3 | 587 |
| 3/5 | 27,800 | 27,845 | 27,650 | 27,845 | +230 | +0.8 | 209 |
| 3/4 | 27,630 | 27,950 | 27,560 | 27,615 | -20 | -0.1 | 2,419 |
| 3/1 | 27,695 | 27,760 | 27,575 | 27,635 | +25 | +0.1 | 498 |
| 2/29 | 27,540 | 27,610 | 27,530 | 27,610 | +80 | +0.3 | 862 |
| 2/28 | 27,535 | 27,535 | 27,460 | 27,530 | +15 | +0.1 | 939 |
| 2/27 | 27,490 | 27,515 | 27,400 | 27,515 | +15 | +0.1 | 321 |
| 2/26 | 27,535 | 27,595 | 27,500 | 27,500 | +135 | +0.5 | 727 |
| 2/22 | 27,330 | 27,410 | 27,330 | 27,365 | +225 | +0.8 | 1,357 |
| 2/21 | 27,100 | 27,140 | 27,005 | 27,140 | -45 | -0.2 | 182 |
| 2/20 | 27,150 | 27,185 | 27,000 | 27,185 | +35 | +0.1 | 937 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて