2044東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,730 (24/05/20) | 23,545 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,730 (24/05/20) | 25,680 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 29,195 | 29,385 | 29,195 | 29,305 | +610 | +2.1 | 1,878 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 27,630 | 27,950 | 27,560 | 27,615 | -20 | -0.1 | 2,419 |
| 3/1 | 27,695 | 27,760 | 27,575 | 27,635 | +25 | +0.1 | 498 |
| 2/29 | 27,540 | 27,610 | 27,530 | 27,610 | +80 | +0.3 | 862 |
| 2/28 | 27,535 | 27,535 | 27,460 | 27,530 | +15 | +0.1 | 939 |
| 2/27 | 27,490 | 27,515 | 27,400 | 27,515 | +15 | +0.1 | 321 |
| 2/26 | 27,535 | 27,595 | 27,500 | 27,500 | +135 | +0.5 | 727 |
| 2/22 | 27,330 | 27,410 | 27,330 | 27,365 | +225 | +0.8 | 1,357 |
| 2/21 | 27,100 | 27,140 | 27,005 | 27,140 | -45 | -0.2 | 182 |
| 2/20 | 27,150 | 27,185 | 27,000 | 27,185 | +35 | +0.1 | 937 |
| 2/19 | 27,130 | 27,190 | 27,080 | 27,150 | -40 | -0.2 | 469 |
| 2/16 | 27,060 | 27,215 | 27,035 | 27,190 | +260 | +1.0 | 223 |
| 2/15 | 27,070 | 27,070 | 26,890 | 26,930 | -70 | -0.3 | 577 |
| 2/14 | 26,930 | 27,030 | 26,825 | 27,000 | -90 | -0.3 | 548 |
| 2/13 | 27,175 | 27,175 | 27,005 | 27,090 | +90 | +0.3 | 320 |
| 2/9 | 26,985 | 27,020 | 26,860 | 27,000 | +75 | +0.3 | 807 |
| 2/8 | 26,735 | 26,925 | 26,645 | 26,925 | +335 | +1.3 | 3,499 |
| 2/7 | 26,550 | 26,600 | 26,550 | 26,590 | +10 | +0.0 | 236 |
| 2/6 | 26,785 | 26,785 | 26,445 | 26,580 | -335 | -1.2 | 729 |
| 2/5 | 27,140 | 27,140 | 26,785 | 26,915 | +210 | +0.8 | 749 |
| 2/2 | 26,700 | 26,720 | 26,600 | 26,705 | +170 | +0.6 | 665 |
| 2/1 | 26,725 | 26,725 | 26,370 | 26,535 | -365 | -1.4 | 1,795 |
| 1/31 | 26,630 | 26,900 | 26,630 | 26,900 | +305 | +1.2 | 725 |
| 1/30 | 26,575 | 26,595 | 26,560 | 26,595 | +45 | +0.2 | 395 |
| 1/29 | 26,550 | 26,600 | 26,550 | 26,550 | -15 | -0.1 | 291 |
| 1/26 | 26,495 | 26,600 | 26,495 | 26,565 | +235 | +0.9 | 385 |
| 1/25 | 26,395 | 26,395 | 26,295 | 26,330 | -200 | -0.8 | 493 |
| 1/24 | 26,540 | 26,600 | 26,525 | 26,530 | -10 | +0.0 | 177 |
| 1/23 | 26,425 | 26,595 | 26,420 | 26,540 | +60 | +0.2 | 1,010 |
| 1/22 | 26,400 | 26,500 | 26,395 | 26,480 | +115 | +0.4 | 1,483 |
| 1/19 | 26,295 | 26,400 | 26,270 | 26,365 | +65 | +0.3 | 1,223 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて