2044東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,515 (24/03/29) | 23,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,515 (24/03/29) | 25,680 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 28,930 | 29,025 | 28,680 | 28,720 | -280 | -1.0 | 3,501 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 29,270 | 29,380 | 27,800 | 29,000 | -490 | -1.7 | 21,367 |
| 24/03 | 27,695 | 29,515 | 27,355 | 29,490 | +1,880 | +6.8 | 22,878 |
| 24/02 | 26,725 | 27,610 | 26,370 | 27,610 | +710 | +2.6 | 15,942 |
| 24/01 | 25,900 | 26,900 | 25,680 | 26,900 | +1,200 | +4.7 | 13,676 |
| 23/12 | 25,335 | 25,900 | 24,650 | 25,700 | +700 | +2.8 | 18,729 |
| 23/11 | 24,315 | 25,550 | 24,315 | 25,000 | +940 | +3.9 | 15,224 |
| 23/10 | 25,255 | 25,400 | 23,795 | 24,060 | -1,315 | -5.2 | 9,371 |
| 23/09 | 26,130 | 26,285 | 25,145 | 25,375 | -720 | -2.8 | 24,242 |
| 23/08 | 25,895 | 26,150 | 25,380 | 26,095 | +210 | +0.8 | 15,424 |
| 23/07 | 25,610 | 25,985 | 24,555 | 25,885 | +225 | +0.9 | 15,890 |
| 23/06 | 23,070 | 25,660 | 23,000 | 25,660 | +2,485 | +10.7 | 33,330 |
| 23/05 | 23,775 | 24,090 | 23,050 | 23,175 | -190 | -0.8 | 32,359 |
| 23/04 | 22,955 | 23,420 | 22,210 | 23,365 | +830 | +3.7 | 28,754 |
| 23/03 | 23,390 | 23,550 | 21,305 | 22,535 | -885 | -3.8 | 33,087 |
| 23/02 | 22,660 | 23,650 | 22,610 | 23,420 | +870 | +3.9 | 22,592 |
| 23/01 | 22,480 | 23,330 | 21,950 | 22,550 | -255 | -1.1 | 20,583 |
| 22/12 | 24,325 | 24,390 | 22,250 | 22,805 | -1,445 | -6.0 | 63,473 |
| 22/11 | 24,705 | 24,780 | 23,775 | 24,250 | -225 | -0.9 | 18,024 |
| 22/10 | 21,785 | 24,500 | 21,650 | 24,475 | +2,390 | +10.8 | 35,532 |
| 22/09 | 23,085 | 24,445 | 21,755 | 22,085 | -1,190 | -5.1 | 26,653 |
| 22/08 | 22,790 | 23,995 | 22,075 | 23,275 | +575 | +2.5 | 32,932 |
| 22/07 | 21,875 | 22,900 | 21,315 | 22,700 | +850 | +3.9 | 15,040 |
| 22/06 | 22,355 | 22,990 | 20,500 | 21,850 | -470 | -2.1 | 23,466 |
| 22/05 | 22,460 | 22,675 | 20,980 | 22,320 | -820 | -3.5 | 20,927 |
| 22/04 | 21,790 | 23,670 | 21,650 | 23,140 | +1,280 | +5.9 | 36,730 |
| 22/03 | 19,700 | 22,215 | 19,475 | 21,860 | +2,310 | +11.8 | 30,597 |
| 22/02 | 20,330 | 20,550 | 18,815 | 19,550 | -765 | -3.8 | 23,029 |
| 22/01 | 21,185 | 21,670 | 19,415 | 20,315 | -885 | -4.2 | 43,606 |
| 21/12 | 19,625 | 21,225 | 19,325 | 21,200 | +1,460 | +7.4 | 19,290 |
| 21/11 | 19,950 | 20,700 | 19,740 | 19,740 | -90 | -0.5 | 18,882 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて