2044東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,515 (24/03/29) | 23,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29,515 (24/03/29) | 25,680 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 28,745 | 29,440 | 28,630 | 29,345 | +625 | +2.2 | 1,498 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 25,255 | 25,400 | 24,465 | 24,540 | -835 | -3.3 | 2,825 |
| 9/29 | 25,435 | 25,470 | 25,225 | 25,375 | -75 | -0.3 | 15,512 |
| 9/22 | 25,875 | 25,880 | 25,145 | 25,450 | -620 | -2.4 | 2,905 |
| 9/15 | 25,810 | 26,100 | 25,595 | 26,070 | +350 | +1.4 | 2,365 |
| 9/8 | 26,000 | 26,285 | 25,620 | 25,720 | -400 | -1.5 | 3,282 |
| 9/1 | 25,700 | 26,150 | 25,700 | 26,120 | +645 | +2.5 | 2,197 |
| 8/25 | 25,480 | 25,640 | 25,380 | 25,475 | -5 | +0.0 | 3,585 |
| 8/18 | 25,975 | 26,075 | 25,395 | 25,480 | -440 | -1.7 | 3,093 |
| 8/10 | 25,660 | 25,945 | 25,480 | 25,920 | -45 | -0.2 | 2,587 |
| 8/4 | 25,880 | 26,080 | 25,675 | 25,965 | +585 | +2.3 | 4,637 |
| 7/28 | 25,690 | 25,985 | 25,200 | 25,380 | -70 | -0.3 | 4,621 |
| 7/21 | 24,720 | 25,720 | 24,720 | 25,450 | +755 | +3.1 | 3,299 |
| 7/14 | 25,100 | 25,130 | 24,555 | 24,695 | -480 | -1.9 | 1,884 |
| 7/7 | 25,610 | 25,720 | 25,160 | 25,175 | -485 | -1.9 | 5,589 |
| 6/30 | 24,805 | 25,660 | 24,800 | 25,660 | +870 | +3.5 | 15,321 |
| 6/23 | 24,970 | 25,095 | 24,660 | 24,790 | +70 | +0.3 | 5,395 |
| 6/16 | 23,935 | 24,725 | 23,935 | 24,720 | +810 | +3.4 | 7,002 |
| 6/9 | 23,805 | 24,100 | 23,545 | 23,910 | +880 | +3.8 | 5,236 |
| 6/2 | 23,580 | 23,580 | 23,000 | 23,030 | -105 | -0.5 | 2,760 |
| 5/26 | 23,690 | 23,845 | 23,125 | 23,135 | -565 | -2.4 | 6,383 |
| 5/19 | 23,285 | 24,070 | 23,190 | 23,700 | +580 | +2.5 | 8,424 |
| 5/12 | 23,555 | 23,555 | 23,050 | 23,120 | -935 | -3.9 | 3,293 |
| 5/2 | 23,775 | 24,090 | 23,760 | 24,055 | +690 | +3.0 | 11,875 |
| 4/28 | 23,250 | 23,420 | 22,720 | 23,365 | +285 | +1.2 | 7,011 |
| 4/21 | 22,940 | 23,245 | 22,900 | 23,080 | +340 | +1.5 | 9,860 |
| 4/14 | 22,460 | 22,955 | 22,460 | 22,740 | +415 | +1.9 | 5,975 |
| 4/7 | 22,955 | 22,955 | 22,210 | 22,325 | -210 | -0.9 | 5,908 |
| 3/31 | 21,655 | 22,785 | 21,590 | 22,535 | +1,125 | +5.3 | 5,107 |
| 3/24 | 21,965 | 22,225 | 21,305 | 21,410 | -720 | -3.3 | 3,784 |
| 3/17 | 22,560 | 22,560 | 21,930 | 22,130 | -470 | -2.1 | 4,503 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて