38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 31,030 | 52週安値 | 18,430 | ||
---|---|---|---|---|---|
年初来高値 | 31,030 | 年初来安値 | 25,940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,640 | 30,730 | 30,030 | 30,080 | -800 | -2.6 | 5,340 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
30,880 | +1.6 | 30,803 | 9,490 | - | - | - | |
30,400 | +6.1 | 29,819 | 13,253 | 0 | 24,830 | - | |
28,650 | -5.9 | 29,145 | 20,631 | 0 | 25,438 | - | |
30,460 | +4.5 | 30,094 | 19,592 | 0 | 24,224 | - | |
29,150 | +0.3 | 29,206 | 18,398 | 0 | 24,377 | - | |
29,055 | +0.7 | 28,758 | 13,964 | 0 | 28,079 | - | |
28,860 | +2.4 | 28,558 | 15,560 | 0 | 27,422 | - | |
28,195 | -5.3 | 28,813 | 24,924 | 0 | 26,799 | - | |
29,780 | +1.7 | 29,587 | 27,005 | 0 | 24,840 | - | |
29,290 | +2.3 | 28,990 | 29,038 | 0 | 27,345 | - | |
28,630 | +2.1 | 28,750 | 21,326 | 0 | 22,261 | - | |
28,050 | +1.0 | 27,923 | 19,949 | 0 | 22,751 | - | |
27,785 | +0.1 | 27,906 | 19,379 | 0 | 24,426 | - | |
27,750 | +3.7 | 27,336 | 17,525 | 0 | 24,463 | - | |
26,760 | -2.2 | 26,956 | 38,037 | 0 | 25,270 | - | |
27,355 | +0.9 | 27,593 | 48,847 | 0 | 23,349 | - | |
27,105 | +2.0 | 26,745 | 17,929 | 0 | 18,474 | - | |
26,585 | +1.5 | 26,329 | 6,498 | - | - | - | |
26,185 | +1.1 | 26,040 | 17,132 | 0 | 18,389 | - | |
25,910 | +0.7 | 25,780 | 23,836 | 0 | 19,441 | - | |
25,740 | +2.6 | 25,407 | 20,233 | 0 | 18,206 | - | |
25,090 | +5.8 | 26,545 | 56,755 | 0 | 16,299 | - | |
23,705 | +2.7 | 23,357 | 8,851 | 0 | 19,775 | - | |
23,080 | -1.4 | 23,027 | 5,059 | 0 | 20,395 | - | |
23,400 | +3.6 | 23,107 | 9,069 | 0 | 20,111 | - | |
22,595 | +2.3 | 22,611 | 10,209 | 0 | 20,702 | - | |
22,085 | +0.9 | 21,988 | 8,185 | 0 | 19,709 | - | |
21,890 | -4.6 | 22,163 | 10,581 | 0 | 19,513 | - | |
22,940 | -2.2 | 23,292 | 8,374 | 0 | 18,204 | - |