2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,030 (24/04/30) | 18,430 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,700 (24/04/11) | 25,940 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 30,620 | 31,030 | 30,500 | 31,010 | +610 | +2.0 | 5,403 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 30,280 | 30,500 | 30,090 | 30,400 | +570 | +1.9 | 2,626 |
| 4/25 | 29,990 | 29,990 | 29,720 | 29,830 | -170 | -0.6 | 2,329 |
| 4/24 | 29,900 | 30,020 | 29,850 | 30,000 | +230 | +0.8 | 2,146 |
| 4/23 | 29,805 | 29,840 | 29,505 | 29,770 | +465 | +1.6 | 3,567 |
| 4/22 | 28,920 | 29,485 | 28,920 | 29,305 | +655 | +2.3 | 2,585 |
| 4/19 | 29,200 | 29,200 | 27,900 | 28,650 | -990 | -3.3 | 8,524 |
| 4/18 | 29,205 | 29,640 | 29,130 | 29,640 | +270 | +0.9 | 1,724 |
| 4/17 | 29,240 | 29,485 | 29,240 | 29,370 | +95 | +0.3 | 2,119 |
| 4/16 | 29,510 | 29,555 | 29,170 | 29,275 | -625 | -2.1 | 3,264 |
| 4/15 | 29,995 | 30,260 | 29,615 | 29,900 | -560 | -1.8 | 5,000 |
| 4/12 | 30,400 | 30,530 | 30,310 | 30,460 | +60 | +0.2 | 3,940 |
| 4/11 | 30,360 | 30,700 | 30,280 | 30,400 | -150 | -0.5 | 2,372 |
| 4/10 | 30,500 | 30,580 | 30,400 | 30,550 | +160 | +0.5 | 2,616 |
| 4/9 | 29,915 | 30,390 | 29,910 | 30,390 | +645 | +2.2 | 4,452 |
| 4/8 | 29,455 | 29,775 | 29,455 | 29,745 | +595 | +2.0 | 6,212 |
| 4/5 | 29,220 | 29,345 | 29,055 | 29,150 | -90 | -0.3 | 4,615 |
| 4/4 | 29,250 | 29,500 | 29,110 | 29,240 | +15 | +0.1 | 2,548 |
| 4/3 | 29,245 | 29,250 | 29,000 | 29,225 | -20 | -0.1 | 4,093 |
| 4/2 | 29,220 | 29,420 | 29,185 | 29,245 | -35 | -0.1 | 3,362 |
| 4/1 | 29,080 | 29,300 | 28,980 | 29,280 | +225 | +0.8 | 3,780 |
| 3/29 | 29,190 | 29,190 | 29,000 | 29,055 | +50 | +0.2 | 2,573 |
| 3/28 | 29,000 | 29,060 | 28,645 | 29,005 | +290 | +1.0 | 2,195 |
| 3/27 | 28,690 | 28,800 | 28,480 | 28,715 | +155 | +0.5 | 3,270 |
| 3/26 | 28,505 | 28,730 | 28,505 | 28,560 | -5 | +0.0 | 3,357 |
| 3/25 | 28,930 | 28,930 | 28,505 | 28,565 | -295 | -1.0 | 2,569 |
| 3/22 | 28,985 | 28,995 | 28,530 | 28,860 | -55 | -0.2 | 4,306 |
| 3/21 | 28,585 | 28,915 | 28,425 | 28,915 | +595 | +2.1 | 2,590 |
| 3/19 | 28,680 | 28,690 | 28,230 | 28,320 | -200 | -0.7 | 4,981 |
| 3/18 | 28,040 | 28,600 | 28,035 | 28,520 | +325 | +1.2 | 3,683 |
| 3/15 | 28,490 | 28,550 | 28,170 | 28,195 | -365 | -1.3 | 2,962 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて