2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,700 (24/04/11) | 17,660 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,700 (24/04/11) | 25,940 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 29,990 | 29,990 | 29,720 | 29,830 | -170 | -0.6 | 2,329 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 28,905 | 29,395 | 28,900 | 29,240 | +60 | +0.2 | 3,722 |
| 3/11 | 29,735 | 29,745 | 29,010 | 29,180 | -600 | -2.0 | 4,872 |
| 3/8 | 29,600 | 29,840 | 29,555 | 29,780 | +110 | +0.4 | 5,183 |
| 3/7 | 29,790 | 29,795 | 29,535 | 29,670 | +310 | +1.1 | 3,696 |
| 3/6 | 29,320 | 29,670 | 29,255 | 29,360 | -165 | -0.6 | 5,003 |
| 3/5 | 29,695 | 29,790 | 29,455 | 29,525 | -120 | -0.4 | 6,966 |
| 3/4 | 29,685 | 29,690 | 29,400 | 29,645 | +355 | +1.2 | 6,157 |
| 3/1 | 28,990 | 29,290 | 28,815 | 29,290 | +590 | +2.1 | 4,087 |
| 2/29 | 28,905 | 28,930 | 28,475 | 28,700 | -400 | -1.4 | 9,435 |
| 2/28 | 29,380 | 29,580 | 29,005 | 29,100 | -110 | -0.4 | 7,791 |
| 2/27 | 29,150 | 29,210 | 29,025 | 29,210 | +210 | +0.7 | 2,761 |
| 2/26 | 28,910 | 29,000 | 28,855 | 29,000 | +370 | +1.3 | 4,964 |
| 2/22 | 29,185 | 29,185 | 28,530 | 28,630 | -465 | -1.6 | 9,504 |
| 2/21 | 28,900 | 29,100 | 28,885 | 29,095 | +295 | +1.0 | 5,104 |
| 2/20 | 28,505 | 28,800 | 28,430 | 28,800 | +405 | +1.4 | 3,648 |
| 2/19 | 28,165 | 28,395 | 28,105 | 28,395 | +345 | +1.2 | 3,070 |
| 2/16 | 28,035 | 28,180 | 27,925 | 28,050 | +125 | +0.5 | 6,990 |
| 2/15 | 27,840 | 28,045 | 27,815 | 27,925 | +350 | +1.3 | 6,522 |
| 2/14 | 27,795 | 27,810 | 27,550 | 27,575 | -235 | -0.9 | 2,905 |
| 2/13 | 27,785 | 27,890 | 27,650 | 27,810 | +25 | +0.1 | 3,532 |
| 2/9 | 27,935 | 27,935 | 27,660 | 27,785 | -75 | -0.3 | 6,353 |
| 2/8 | 28,095 | 28,100 | 27,815 | 27,860 | -170 | -0.6 | 3,332 |
| 2/7 | 28,015 | 28,095 | 28,000 | 28,030 | +40 | +0.1 | 2,083 |
| 2/6 | 27,895 | 27,990 | 27,775 | 27,990 | -5 | +0.0 | 4,032 |
| 2/5 | 27,995 | 28,080 | 27,880 | 27,995 | +245 | +0.9 | 3,579 |
| 2/2 | 27,400 | 27,750 | 27,395 | 27,750 | +365 | +1.3 | 3,297 |
| 2/1 | 27,350 | 27,550 | 27,200 | 27,385 | -115 | -0.4 | 1,736 |
| 1/31 | 27,195 | 27,550 | 27,015 | 27,500 | +100 | +0.4 | 3,444 |
| 1/30 | 27,450 | 27,610 | 27,400 | 27,400 | +170 | +0.6 | 4,529 |
| 1/29 | 26,665 | 27,440 | 26,640 | 27,230 | +470 | +1.8 | 4,519 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて