2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,410 (24/07/03) | 22,910 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,410 (24/07/03) | 25,940 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,490 | 31,020 | 30,340 | 31,020 | +510 | +1.7 | 2,605 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 33,410 | 33,580 | 33,210 | 33,500 | -100 | -0.3 | 1,564 |
| 8/22 | 33,800 | 33,800 | 33,510 | 33,600 | 0 | 0.0 | 945 |
| 8/21 | 33,330 | 33,600 | 33,330 | 33,600 | -300 | -0.9 | 1,982 |
| 8/20 | 33,640 | 33,900 | 33,310 | 33,900 | +710 | +2.1 | 1,910 |
| 8/19 | 33,510 | 34,000 | 33,000 | 33,190 | 0 | 0.0 | 5,064 |
| 8/16 | 33,000 | 33,330 | 32,810 | 33,190 | +660 | +2.0 | 4,845 |
| 8/15 | 32,400 | 32,560 | 32,100 | 32,530 | +110 | +0.3 | 2,497 |
| 8/14 | 32,810 | 32,910 | 32,160 | 32,420 | -530 | -1.6 | 3,218 |
| 8/13 | 33,170 | 33,190 | 32,650 | 32,950 | +300 | +0.9 | 2,356 |
| 8/9 | 33,340 | 33,340 | 32,600 | 32,650 | +500 | +1.6 | 2,856 |
| 8/8 | 32,060 | 32,540 | 31,180 | 32,150 | -450 | -1.4 | 2,777 |
| 8/7 | 30,800 | 33,130 | 30,670 | 32,600 | +150 | +0.5 | 7,075 |
| 8/6 | 30,450 | 33,450 | 30,450 | 32,450 | +2,050 | +6.7 | 8,519 |
| 8/5 | 31,960 | 32,190 | 30,000 | 30,400 | -3,600 | -10.6 | 23,061 |
| 8/2 | 34,060 | 34,500 | 33,840 | 34,000 | -1,860 | -5.2 | 11,296 |
| 8/1 | 36,150 | 36,150 | 35,130 | 35,860 | -460 | -1.3 | 3,334 |
| 7/31 | 36,140 | 36,460 | 35,780 | 36,320 | -480 | -1.3 | 2,406 |
| 7/30 | 36,290 | 36,810 | 35,710 | 36,800 | +300 | +0.8 | 3,091 |
| 7/29 | 36,790 | 36,800 | 36,200 | 36,500 | +990 | +2.8 | 6,697 |
| 7/26 | 34,670 | 35,520 | 34,230 | 35,510 | +1,540 | +4.5 | 4,401 |
| 7/25 | 33,570 | 33,970 | 33,140 | 33,970 | -660 | -1.9 | 12,107 |
| 7/24 | 35,250 | 35,660 | 34,500 | 34,630 | -1,320 | -3.7 | 8,380 |
| 7/23 | 36,150 | 36,170 | 35,710 | 35,950 | +300 | +0.8 | 3,207 |
| 7/22 | 36,160 | 36,160 | 35,500 | 35,650 | -680 | -1.9 | 5,080 |
| 7/19 | 35,950 | 37,210 | 35,930 | 36,330 | +330 | +0.9 | 4,492 |
| 7/18 | 36,000 | 36,580 | 35,170 | 36,000 | -940 | -2.5 | 9,415 |
| 7/17 | 37,500 | 37,500 | 36,900 | 36,940 | -420 | -1.1 | 4,219 |
| 7/16 | 37,210 | 37,550 | 37,080 | 37,360 | +160 | +0.4 | 5,060 |
| 7/12 | 37,000 | 37,200 | 36,860 | 37,200 | -290 | -0.8 | 5,405 |
| 7/11 | 37,930 | 37,930 | 37,300 | 37,490 | -220 | -0.6 | 6,189 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
