2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,030 (24/04/30) | 18,430 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,030 (24/04/30) | 25,940 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 30,710 | 30,880 | 30,600 | 30,880 | -10 | +0.0 | 1,511 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 27,350 | 27,550 | 27,200 | 27,385 | -115 | -0.4 | 1,736 |
| 1/31 | 27,195 | 27,550 | 27,015 | 27,500 | +100 | +0.4 | 3,444 |
| 1/30 | 27,450 | 27,610 | 27,400 | 27,400 | +170 | +0.6 | 4,529 |
| 1/29 | 26,665 | 27,440 | 26,640 | 27,230 | +470 | +1.8 | 4,519 |
| 1/26 | 26,760 | 26,915 | 26,510 | 26,760 | 0 | 0.0 | 1,398 |
| 1/25 | 27,000 | 27,000 | 26,615 | 26,760 | +60 | +0.2 | 2,534 |
| 1/24 | 26,970 | 26,980 | 26,285 | 26,700 | -510 | -1.9 | 20,269 |
| 1/23 | 27,590 | 27,590 | 27,210 | 27,210 | -215 | -0.8 | 4,025 |
| 1/22 | 27,855 | 27,915 | 27,320 | 27,425 | +70 | +0.3 | 9,811 |
| 1/19 | 27,270 | 27,420 | 27,055 | 27,355 | +390 | +1.5 | 5,977 |
| 1/18 | 27,235 | 27,265 | 26,700 | 26,965 | -550 | -2.0 | 13,471 |
| 1/17 | 28,230 | 28,375 | 27,455 | 27,515 | -705 | -2.5 | 13,786 |
| 1/16 | 28,585 | 28,680 | 28,100 | 28,220 | +135 | +0.5 | 10,234 |
| 1/15 | 27,700 | 28,085 | 27,555 | 28,085 | +980 | +3.6 | 5,379 |
| 1/12 | 26,980 | 27,480 | 26,930 | 27,105 | +205 | +0.8 | 3,681 |
| 1/11 | 26,795 | 26,980 | 26,785 | 26,900 | +275 | +1.0 | 3,256 |
| 1/10 | 26,680 | 26,685 | 26,400 | 26,625 | -135 | -0.5 | 6,420 |
| 1/9 | 26,715 | 26,790 | 26,330 | 26,760 | +175 | +0.7 | 4,572 |
| 1/5 | 26,500 | 26,640 | 26,400 | 26,585 | +305 | +1.2 | 3,087 |
| 1/4 | 26,180 | 26,295 | 25,940 | 26,280 | +95 | +0.4 | 3,411 |
| 12/29 | 26,285 | 26,320 | 26,180 | 26,185 | 0 | 0.0 | 2,652 |
| 12/28 | 26,120 | 26,200 | 26,050 | 26,185 | +185 | +0.7 | 3,746 |
| 12/27 | 25,875 | 26,000 | 25,735 | 26,000 | +325 | +1.3 | 3,433 |
| 12/26 | 26,120 | 26,120 | 25,675 | 25,675 | -225 | -0.9 | 4,126 |
| 12/25 | 26,165 | 26,200 | 25,895 | 25,900 | -10 | +0.0 | 3,175 |
| 12/22 | 25,700 | 25,985 | 25,605 | 25,910 | +350 | +1.4 | 3,387 |
| 12/21 | 25,435 | 25,695 | 25,100 | 25,560 | -875 | -3.3 | 8,053 |
| 12/20 | 26,290 | 26,485 | 26,240 | 26,435 | +445 | +1.7 | 3,961 |
| 12/19 | 25,790 | 26,040 | 25,790 | 25,990 | +170 | +0.7 | 3,226 |
| 12/18 | 26,000 | 26,085 | 25,810 | 25,820 | +80 | +0.3 | 5,209 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて