2046東証EN信用
構成銘柄 ETN銘柄一覧
NEXT インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
29,840 (24/03/08) | 16,515 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
29,840 (24/03/08) | 16,020 (23/03/27) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 28,990 | 29,840 | 28,020 | 29,055 | +355 | +1.2 | 88,113 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 27,350 | 29,580 | 27,200 | 28,700 | +1,200 | +4.4 | 90,638 |
24/01 | 26,180 | 28,680 | 25,940 | 27,500 | +1,315 | +5.0 | 123,803 |
23/12 | 23,400 | 28,705 | 23,390 | 26,185 | +2,895 | +12.4 | 122,563 |
23/11 | 22,300 | 23,485 | 21,610 | 23,290 | +1,300 | +5.9 | 33,606 |
23/10 | 23,575 | 23,865 | 21,510 | 21,990 | -1,160 | -5.0 | 43,233 |
23/09 | 22,440 | 24,730 | 22,240 | 23,150 | +700 | +3.1 | 54,746 |
23/08 | 23,150 | 23,385 | 21,875 | 22,450 | -575 | -2.5 | 43,459 |
23/07 | 22,880 | 23,190 | 21,385 | 23,025 | +725 | +3.3 | 80,536 |
23/06 | 19,685 | 22,300 | 19,670 | 22,300 | +2,505 | +12.7 | 52,130 |
23/05 | 18,650 | 20,185 | 18,430 | 19,795 | +1,515 | +8.3 | 40,813 |
23/04 | 17,275 | 18,310 | 16,660 | 18,280 | +1,320 | +7.8 | 22,200 |
23/03 | 17,655 | 18,380 | 16,020 | 16,960 | -650 | -3.7 | 34,168 |
23/02 | 17,825 | 18,455 | 17,055 | 17,610 | -85 | -0.5 | 36,020 |
23/01 | 18,970 | 18,995 | 17,400 | 17,695 | -1,275 | -6.7 | 42,755 |
22/12 | 21,200 | 21,330 | 18,350 | 18,970 | -2,015 | -9.6 | 34,156 |
22/11 | 20,835 | 21,680 | 20,280 | 20,985 | +390 | +1.9 | 29,572 |
22/10 | 18,710 | 20,730 | 18,040 | 20,595 | +2,095 | +11.3 | 22,539 |
22/09 | 19,000 | 21,085 | 17,545 | 18,500 | -650 | -3.4 | 35,630 |
22/08 | 17,950 | 19,930 | 17,850 | 19,150 | +1,415 | +8.0 | 37,363 |
22/07 | 16,035 | 17,900 | 15,440 | 17,735 | +1,975 | +12.5 | 23,435 |
22/06 | 16,940 | 17,470 | 14,830 | 15,760 | -1,090 | -6.5 | 24,687 |
22/05 | 18,295 | 18,330 | 15,480 | 16,850 | -1,560 | -8.5 | 39,484 |
22/04 | 18,330 | 19,995 | 17,380 | 18,410 | -140 | -0.8 | 34,397 |
22/03 | 16,800 | 18,805 | 13,365 | 18,550 | +2,310 | +14.2 | 65,588 |
22/02 | 18,200 | 18,685 | 15,680 | 16,240 | -1,625 | -9.1 | 50,711 |
22/01 | 18,360 | 19,925 | 16,480 | 17,865 | +205 | +1.2 | 78,674 |
21/12 | 17,075 | 18,390 | 15,930 | 17,660 | +560 | +3.3 | 63,994 |
21/11 | 18,500 | 20,050 | 16,755 | 17,100 | -1,960 | -10.3 | 114,412 |
21/10 | 18,240 | 20,800 | 17,830 | 19,060 | +490 | +2.6 | 141,041 |
21/09 | 17,190 | 19,190 | 17,000 | 18,570 | +1,700 | +10.1 | 63,968 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて