2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,030 (24/04/30) | 18,975 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,030 (24/04/30) | 25,940 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 30,790 | 30,920 | 29,115 | 30,340 | -670 | -2.2 | 45,915 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 18,240 | 20,800 | 17,830 | 19,060 | +490 | +2.6 | 141,041 |
| 21/09 | 17,190 | 19,190 | 17,000 | 18,570 | +1,700 | +10.1 | 63,968 |
| 21/08 | 14,370 | 17,080 | 14,340 | 16,870 | +2,500 | +17.4 | 41,211 |
| 21/07 | 14,700 | 14,820 | 14,020 | 14,370 | -470 | -3.2 | 20,517 |
| 21/06 | 14,490 | 15,080 | 13,770 | 14,840 | +440 | +3.1 | 49,739 |
| 21/05 | 12,750 | 14,490 | 12,280 | 14,400 | +1,640 | +12.9 | 39,568 |
| 21/04 | 13,380 | 13,680 | 11,270 | 12,760 | -530 | -4.0 | 54,926 |
| 21/03 | 12,670 | 14,450 | 12,610 | 13,290 | +730 | +5.8 | 84,278 |
| 21/02 | 11,010 | 14,270 | 11,000 | 12,560 | +1,250 | +11.1 | 95,577 |
| 21/01 | 11,330 | 12,740 | 11,120 | 11,310 | +60 | +0.5 | 55,308 |
| 20/12 | 9,670 | 11,300 | 9,560 | 11,250 | +1,720 | +18.1 | 78,203 |
| 20/11 | 7,740 | 10,100 | 7,740 | 9,530 | +1,670 | +21.3 | 93,197 |
| 20/10 | 7,810 | 8,630 | 7,610 | 7,860 | +270 | +3.6 | 61,594 |
| 20/09 | 7,980 | 8,250 | 7,050 | 7,590 | -670 | -8.1 | 48,485 |
| 20/08 | 7,040 | 8,490 | 7,040 | 8,260 | +1,020 | +14.1 | 55,913 |
| 20/07 | 6,280 | 7,650 | 6,270 | 7,240 | +910 | +14.4 | 115,971 |
| 20/06 | 5,610 | 7,090 | 5,140 | 6,330 | +930 | +17.2 | 329,600 |
| 20/05 | 5,880 | 5,880 | 4,760 | 5,400 | -680 | -11.2 | 148,375 |
| 20/04 | 4,700 | 6,090 | 4,110 | 6,080 | +1,485 | +32.3 | 79,958 |
| 20/03 | 8,970 | 9,110 | 3,750 | 4,595 | -4,515 | -49.6 | 108,076 |
| 20/02 | 10,070 | 10,860 | 9,100 | 9,110 | -1,180 | -11.5 | 14,483 |
| 20/01 | 10,700 | 11,160 | 10,030 | 10,290 | -560 | -5.2 | 15,683 |
| 19/12 | 10,510 | 10,940 | 10,170 | 10,850 | +400 | +3.8 | 14,731 |
| 19/11 | 10,280 | 10,670 | 9,960 | 10,450 | +90 | +0.9 | 10,694 |
| 19/10 | 9,650 | 10,360 | 9,050 | 10,360 | +670 | +6.9 | 18,733 |
| 19/09 | 8,960 | 9,970 | 8,400 | 9,690 | +960 | +11.0 | 12,241 |
| 19/08 | 9,770 | 9,770 | 8,300 | 8,730 | -930 | -9.6 | 21,880 |
| 19/07 | 10,950 | 11,200 | 9,550 | 9,660 | -1,280 | -11.7 | 21,716 |
| 19/06 | 10,950 | 11,290 | 10,360 | 10,940 | -140 | -1.3 | 10,174 |
| 19/05 | 10,940 | 11,400 | 9,560 | 11,080 | +200 | +1.8 | 26,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて