2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,980 (24/05/28) | 19,870 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,980 (24/05/28) | 25,940 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 31,520 | 32,890 | 31,520 | 32,650 | +1,410 | +4.5 | 8,180 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 10,940 | 11,400 | 9,560 | 11,080 | +200 | +1.8 | 26,280 |
| 19/04 | 10,900 | 11,340 | 10,630 | 10,880 | +90 | +0.8 | 18,121 |
| 19/03 | 9,300 | 10,900 | 9,300 | 10,790 | +1,340 | +14.2 | 22,584 |
| 19/02 | 9,250 | 9,640 | 9,010 | 9,450 | +240 | +2.6 | 8,769 |
| 19/01 | 9,160 | 9,920 | 9,000 | 9,210 | -390 | -4.1 | 6,976 |
| 18/12 | 10,290 | 10,290 | 8,650 | 9,600 | -450 | -4.5 | 38,756 |
| 18/11 | 8,620 | 10,080 | 8,610 | 10,050 | +1,650 | +19.6 | 17,760 |
| 18/10 | 10,030 | 10,130 | 8,050 | 8,400 | -1,660 | -16.5 | 41,588 |
| 18/09 | 11,500 | 11,540 | 9,860 | 10,060 | -1,350 | -11.8 | 17,921 |
| 18/08 | 11,250 | 11,780 | 10,660 | 11,410 | +310 | +2.8 | 19,577 |
| 18/07 | 9,920 | 11,200 | 9,870 | 11,100 | +1,200 | +12.1 | 21,363 |
| 18/06 | 10,070 | 10,480 | 9,630 | 9,900 | -170 | -1.7 | 7,887 |
| 18/05 | 10,230 | 10,580 | 9,600 | 10,070 | -160 | -1.6 | 9,524 |
| 18/04 | 9,540 | 10,240 | 9,240 | 10,230 | +900 | +9.7 | 11,663 |
| 18/03 | 10,030 | 10,080 | 8,700 | 9,330 | -710 | -7.1 | 16,673 |
| 18/02 | 11,810 | 11,870 | 9,910 | 10,040 | -1,560 | -13.5 | 46,725 |
| 18/01 | 10,960 | 12,040 | 10,850 | 11,600 | +640 | +5.8 | 36,830 |
| 17/12 | 10,560 | 11,120 | 10,030 | 10,960 | +400 | +3.8 | 43,305 |
| 17/11 | 10,760 | 11,220 | 10,070 | 10,560 | -70 | -0.7 | 33,307 |
| 17/10 | 9,620 | 10,800 | 9,560 | 10,630 | +1,030 | +10.7 | 69,185 |
| 17/09 | 9,760 | 10,390 | 9,380 | 9,600 | -210 | -2.1 | 58,722 |
| 17/08 | 10,130 | 10,370 | 9,490 | 9,810 | -310 | -3.1 | 39,208 |
| 17/07 | 9,140 | 10,410 | 9,140 | 10,120 | +1,030 | +11.3 | 75,122 |
| 17/06 | 9,320 | 9,630 | 9,080 | 9,090 | -410 | -4.3 | 54,707 |
| 17/05 | 8,950 | 9,580 | 8,920 | 9,500 | +550 | +6.2 | 85,157 |
| 17/04 | 8,580 | 9,090 | 8,250 | 8,950 | +220 | +2.5 | 111,713 |
| 17/03 | 8,000 | 8,860 | 8,000 | 8,730 | +720 | +9.0 | 56,955 |
| 17/02 | 7,440 | 8,220 | 7,440 | 8,010 | +530 | +7.1 | 59,853 |
| 17/01 | 7,000 | 7,710 | 7,000 | 7,480 | +520 | +7.5 | 42,420 |
| 16/12 | 6,850 | 7,210 | 6,600 | 6,960 | +180 | +2.7 | 62,168 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて