2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,410 (24/07/03) | 22,945 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,410 (24/07/03) | 25,940 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 33,000 | 33,800 | 30,340 | 32,310 | -990 | -3.0 | 50,251 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 8,580 | 9,090 | 8,250 | 8,950 | +220 | +2.5 | 111,713 |
| 17/03 | 8,000 | 8,860 | 8,000 | 8,730 | +720 | +9.0 | 56,955 |
| 17/02 | 7,440 | 8,220 | 7,440 | 8,010 | +530 | +7.1 | 59,853 |
| 17/01 | 7,000 | 7,710 | 7,000 | 7,480 | +520 | +7.5 | 42,420 |
| 16/12 | 6,850 | 7,210 | 6,600 | 6,960 | +180 | +2.7 | 62,168 |
| 16/11 | 7,180 | 7,300 | 6,150 | 6,780 | -480 | -6.6 | 34,085 |
| 16/10 | 7,010 | 7,480 | 7,010 | 7,260 | +220 | +3.1 | 20,957 |
| 16/09 | 7,410 | 7,750 | 6,960 | 7,040 | -410 | -5.5 | 21,748 |
| 16/08 | 7,480 | 7,480 | 6,940 | 7,450 | +50 | +0.7 | 13,510 |
| 16/07 | 6,600 | 7,490 | 6,510 | 7,400 | +730 | +10.9 | 60,561 |
| 16/06 | 7,220 | 7,270 | 5,920 | 6,670 | -430 | -6.1 | 22,645 |
| 16/05 | 6,310 | 7,230 | 6,200 | 7,100 | +380 | +5.7 | 22,025 |
| 16/04 | 6,620 | 7,000 | 6,000 | 6,720 | +60 | +0.9 | 29,444 |
| 16/03 | 5,380 | 6,750 | 5,330 | 6,660 | +1,250 | +23.1 | 18,770 |
| 16/02 | 7,040 | 7,040 | 5,140 | 5,410 | -1,230 | -18.5 | 26,578 |
| 16/01 | 7,790 | 7,790 | 6,020 | 6,640 | -1,080 | -14.0 | 29,763 |
| 15/12 | 7,880 | 8,020 | 7,030 | 7,720 | -100 | -1.3 | 35,728 |
| 15/11 | 8,280 | 8,320 | 7,500 | 7,820 | -570 | -6.8 | 24,201 |
| 15/10 | 7,990 | 8,930 | 7,610 | 8,390 | +580 | +7.4 | 37,782 |
| 15/09 | 8,140 | 8,250 | 7,070 | 7,810 | -480 | -5.8 | 23,672 |
| 15/08 | 9,960 | 10,180 | 7,040 | 8,290 | -1,590 | -16.1 | 54,049 |
| 15/07 | 9,330 | 10,300 | 9,100 | 9,880 | +390 | +4.1 | 100,393 |
| 15/06 | 9,940 | 9,990 | 8,730 | 9,490 | -360 | -3.7 | 87,154 |
| 15/05 | 9,080 | 9,940 | 8,800 | 9,850 | +700 | +7.7 | 76,281 |
| 15/04 | 10,380 | 10,970 | 9,100 | 9,150 | -1,050 | -10.3 | 107,171 |
| 15/03 | 11,010 | 11,870 | 9,750 | 10,200 | -700 | -6.4 | 51,447 |
| 15/02 | 11,110 | 11,330 | 9,930 | 10,900 | -300 | -2.7 | 43,233 |
| 15/01 | 10,280 | 11,990 | 8,860 | 11,200 | +1,500 | +15.5 | 45,709 |
| 14/12 | 10,830 | 11,290 | 8,860 | 9,700 | -1,000 | -9.4 | 19,564 |
| 14/11 | 10,330 | 10,860 | 10,200 | 10,700 | ー | ー | 10,648 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
