38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 999 | 1,001 | -30 | -2.9 | 102,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,046 | 903 | 1,031 | +54 | +5.5 | 2,293,800 | |
1,021 | 1,061 | 966 | 977 | -54 | -5.2 | 2,549,700 | |
888 | 1,068 | 884 | 1,031 | +144 | +16.2 | 3,968,100 | |
816 | 891 | 806 | 887 | +72 | +8.8 | 1,832,600 | |
797 | 815 | 737 | 815 | +23 | +2.9 | 1,543,200 | |
777 | 795 | 733 | 792 | +23 | +3.0 | 1,347,500 | |
795 | 801 | 731 | 769 | -27 | -3.4 | 1,190,100 | |
808 | 836 | 792 | 796 | -19 | -2.3 | 1,258,900 | |
772 | 830 | 745 | 815 | +47 | +6.1 | 1,378,000 | |
726 | 775 | 722 | 768 | +47 | +6.5 | 1,249,800 | |
708 | 740 | 708 | 721 | +13 | +1.8 | 1,064,500 | |
739 | 775 | 707 | 708 | -32 | -4.3 | 1,224,000 | |
682 | 746 | 671 | 740 | +64 | +9.5 | 1,332,500 | |
686 | 703 | 659 | 676 | -10 | -1.5 | 1,198,000 | |
691 | 691 | 668 | 686 | +3 | +0.4 | 638,700 | |
712 | 723 | 680 | 683 | -32 | -4.5 | 977,800 | |
672 | 732 | 656 | 715 | +46 | +6.9 | 1,292,900 | |
671 | 698 | 664 | 669 | -3 | -0.4 | 879,700 | |
662 | 687 | 654 | 672 | +6 | +0.9 | 890,700 | |
703 | 712 | 662 | 666 | -37 | -5.3 | 944,000 | |
706 | 736 | 698 | 703 | -3 | -0.4 | 1,109,100 | |
680 | 719 | 664 | 706 | +24 | +3.5 | 861,400 | |
657 | 691 | 643 | 682 | +23 | +3.5 | 1,028,300 | |
663 | 671 | 625 | 659 | -4 | -0.6 | 966,900 | |
668 | 688 | 636 | 663 | -7 | -1.0 | 882,800 | |
684 | 689 | 650 | 670 | -10 | -1.5 | 1,412,400 | |
705 | 728 | 672 | 680 | -24 | -3.4 | 948,400 | |
708 | 720 | 682 | 704 | +3 | +0.4 | 790,800 | |
715 | 730 | 678 | 701 | -13 | -1.8 | 1,931,700 |