52週高値 | 1,514 | 52週安値 | 945 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,115 | 1,096 | 1,096 | -4 | -0.4 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -3.7 | 1,125 | 46,200 | 0 | 75,200 | - | |
1,142 | -3.1 | 1,156 | 93,100 | 0 | 81,500 | - | |
1,178 | +1.6 | 1,168 | 11,400 | 0 | 71,900 | - | |
1,160 | +3.0 | 1,156 | 23,100 | 0 | 70,500 | - | |
1,126 | -6.5 | 1,164 | 36,400 | 0 | 70,200 | - | |
1,204 | +1.9 | 1,203 | 43,700 | 0 | 66,900 | - | |
1,182 | -3.9 | 1,197 | 65,000 | 0 | 69,000 | - | |
1,230 | -7.9 | 1,291 | 91,900 | 0 | 79,000 | - | |
1,335 | +8.4 | 1,313 | 78,900 | 0 | 72,600 | - | |
1,231 | -3.8 | 1,231 | 52,300 | 0 | 64,300 | - | |
1,280 | +5.4 | 1,359 | 273,900 | 0 | 66,100 | - | |
1,214 | +2.4 | 1,206 | 26,000 | 0 | 47,400 | - | |
1,185 | +1.0 | 1,177 | 15,800 | 0 | 48,600 | - | |
1,173 | -1.4 | 1,191 | 31,500 | 0 | 49,500 | - | |
1,190 | -0.2 | 1,184 | 50,600 | 0 | 50,300 | - | |
1,192 | +4.6 | 1,171 | 27,300 | 0 | 50,800 | - | |
1,140 | 0.0 | 1,145 | 19,400 | 0 | 52,600 | - | |
1,140 | +0.2 | 1,133 | 27,500 | 0 | 53,700 | - | |
1,138 | -1.0 | 1,146 | 22,400 | 0 | 53,600 | - | |
1,150 | +1.3 | 1,141 | 19,000 | - | - | - | |
1,135 | -0.6 | 1,112 | 28,200 | 0 | 51,600 | - | |
1,142 | +5.0 | 1,120 | 60,400 | 0 | 52,600 | - | |
1,088 | +4.0 | 1,084 | 39,600 | 0 | 81,900 | - | |
1,046 | -1.1 | 1,059 | 21,400 | 0 | 61,600 | - | |
1,058 | -0.5 | 1,062 | 21,400 | 0 | 64,500 | - | |
1,063 | 0.0 | 1,059 | 11,000 | 0 | 65,400 | - | |
1,063 | +1.8 | 1,046 | 21,700 | 0 | 65,100 | - | |
1,044 | +0.2 | 1,050 | 32,000 | 0 | 66,000 | - | |
1,042 | -4.7 | 1,059 | 43,500 | 0 | 72,000 | - |