決算new!
2024/05/08 発表
今期経常は微増益、1円増配へ
2136東証S信用
業種 サービス業
ヒップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,514 (24/03/04) | 909 (23/05/16) |
年初来高値 | 年初来安値 |
---|---|
1,514 (24/03/04) | 1,116 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,120 | 1,156 | 1,116 | 1,143 | -97 | -7.8 | 53,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 1,225 | 1,240 | 1,211 | 1,240 | +21 | +1.7 | 18,700 |
5/7 | 1,189 | 1,219 | 1,182 | 1,219 | +41 | +3.5 | 5,900 |
5/2 | 1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
5/1 | 1,172 | 1,175 | 1,162 | 1,170 | -3 | -0.3 | 3,700 |
4/30 | 1,174 | 1,175 | 1,154 | 1,173 | +13 | +1.1 | 4,400 |
4/26 | 1,163 | 1,174 | 1,160 | 1,160 | -5 | -0.4 | 3,200 |
4/25 | 1,169 | 1,170 | 1,160 | 1,165 | -4 | -0.3 | 2,100 |
4/24 | 1,172 | 1,175 | 1,135 | 1,169 | -1 | -0.1 | 8,000 |
4/23 | 1,166 | 1,176 | 1,145 | 1,170 | +20 | +1.7 | 4,000 |
4/22 | 1,145 | 1,150 | 1,120 | 1,150 | +24 | +2.1 | 5,800 |
4/19 | 1,160 | 1,160 | 1,125 | 1,126 | -34 | -2.9 | 11,600 |
4/18 | 1,155 | 1,174 | 1,152 | 1,160 | +4 | +0.4 | 5,900 |
4/17 | 1,187 | 1,187 | 1,156 | 1,156 | -29 | -2.5 | 9,900 |
4/16 | 1,201 | 1,217 | 1,185 | 1,185 | -35 | -2.9 | 4,700 |
4/15 | 1,200 | 1,220 | 1,186 | 1,220 | +16 | +1.3 | 4,300 |
4/12 | 1,204 | 1,210 | 1,195 | 1,204 | +2 | +0.2 | 3,600 |
4/11 | 1,210 | 1,224 | 1,201 | 1,202 | -10 | -0.8 | 10,700 |
4/10 | 1,214 | 1,215 | 1,204 | 1,212 | +3 | +0.3 | 5,100 |
4/9 | 1,212 | 1,214 | 1,203 | 1,209 | +11 | +0.9 | 4,200 |
4/8 | 1,182 | 1,218 | 1,182 | 1,198 | +16 | +1.4 | 20,100 |
4/5 | 1,165 | 1,200 | 1,165 | 1,182 | -3 | -0.3 | 10,300 |
4/4 | 1,181 | 1,192 | 1,170 | 1,185 | +4 | +0.3 | 9,800 |
4/3 | 1,201 | 1,202 | 1,160 | 1,181 | -30 | -2.5 | 22,500 |
4/2 | 1,223 | 1,235 | 1,201 | 1,211 | -14 | -1.1 | 12,100 |
4/1 | 1,260 | 1,260 | 1,225 | 1,225 | -5 | -0.4 | 10,300 |
3/29 | 1,259 | 1,266 | 1,220 | 1,230 | -41 | -3.2 | 34,500 |
3/28 | 1,260 | 1,299 | 1,250 | 1,271 | -69 | -5.2 | 18,800 |
3/27 | 1,370 | 1,370 | 1,340 | 1,340 | -20 | -1.5 | 8,100 |
3/26 | 1,345 | 1,370 | 1,334 | 1,360 | +29 | +2.2 | 14,800 |
3/25 | 1,336 | 1,350 | 1,324 | 1,331 | -4 | -0.3 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて