決算new！
2024/05/08 発表
今期経常は微増益、1円増配へ
2136東証S信用
業種 サービス業
ヒップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,514 (24/03/04) | 909 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,514 (24/03/04) | 1,116 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,141 | 1,152 | 1,133 | 1,142 | -1 | -0.1 | 15,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 1,336 | 1,350 | 1,324 | 1,331 | -4 | -0.3 | 15,700 |
| 3/22 | 1,340 | 1,368 | 1,306 | 1,335 | -5 | -0.4 | 26,200 |
| 3/21 | 1,282 | 1,370 | 1,281 | 1,340 | +59 | +4.6 | 37,400 |
| 3/19 | 1,271 | 1,285 | 1,261 | 1,281 | +21 | +1.7 | 4,300 |
| 3/18 | 1,240 | 1,270 | 1,235 | 1,260 | +29 | +2.4 | 11,000 |
| 3/15 | 1,241 | 1,243 | 1,230 | 1,231 | -5 | -0.4 | 6,700 |
| 3/14 | 1,238 | 1,243 | 1,228 | 1,236 | +4 | +0.3 | 2,800 |
| 3/13 | 1,234 | 1,237 | 1,218 | 1,232 | +9 | +0.7 | 5,200 |
| 3/12 | 1,213 | 1,227 | 1,211 | 1,223 | -1 | -0.1 | 7,200 |
| 3/11 | 1,241 | 1,250 | 1,218 | 1,224 | -56 | -4.4 | 30,400 |
| 3/8 | 1,261 | 1,300 | 1,233 | 1,280 | +19 | +1.5 | 19,200 |
| 3/7 | 1,308 | 1,335 | 1,249 | 1,261 | -60 | -4.5 | 27,600 |
| 3/6 | 1,292 | 1,370 | 1,285 | 1,321 | +10 | +0.8 | 17,900 |
| 3/5 | 1,373 | 1,373 | 1,311 | 1,311 | -63 | -4.6 | 42,100 |
| 3/4 | 1,214 | 1,514 | 1,214 | 1,374 | +160 | +13.2 | 167,100 |
| 3/1 | 1,209 | 1,214 | 1,202 | 1,214 | +4 | +0.3 | 5,400 |
| 2/29 | 1,223 | 1,223 | 1,208 | 1,210 | -1 | -0.1 | 5,800 |
| 2/28 | 1,205 | 1,218 | 1,200 | 1,211 | +12 | +1.0 | 6,700 |
| 2/27 | 1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8 | 3,300 |
| 2/26 | 1,186 | 1,196 | 1,185 | 1,190 | +5 | +0.4 | 4,800 |
| 2/22 | 1,180 | 1,185 | 1,174 | 1,185 | +8 | +0.7 | 3,200 |
| 2/21 | 1,178 | 1,195 | 1,173 | 1,177 | -1 | -0.1 | 3,800 |
| 2/20 | 1,173 | 1,178 | 1,173 | 1,178 | +5 | +0.4 | 4,600 |
| 2/19 | 1,177 | 1,180 | 1,171 | 1,173 | 0 | 0.0 | 4,200 |
| 2/16 | 1,171 | 1,182 | 1,171 | 1,173 | -2 | -0.2 | 3,200 |
| 2/15 | 1,186 | 1,188 | 1,169 | 1,175 | -6 | -0.5 | 6,200 |
| 2/14 | 1,200 | 1,219 | 1,171 | 1,181 | -22 | -1.8 | 13,200 |
| 2/13 | 1,191 | 1,239 | 1,186 | 1,203 | +13 | +1.1 | 8,900 |
| 2/9 | 1,194 | 1,200 | 1,170 | 1,190 | +5 | +0.4 | 8,300 |
| 2/8 | 1,200 | 1,200 | 1,159 | 1,185 | -15 | -1.3 | 21,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて