！決算発表予定日 2024/05/08
2136東証S信用
業種 サービス業
ヒップ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,514 (24/03/04) | 881 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,514 (24/03/04) | 1,116 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,174 | 1,178 | 1,154 | 1,178 | +18 | +1.6 | 14,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,145 | 1,176 | 1,120 | 1,160 | +34 | +3.0 | 23,100 |
| 4/19 | 1,200 | 1,220 | 1,125 | 1,126 | -78 | -6.5 | 36,400 |
| 4/12 | 1,182 | 1,224 | 1,182 | 1,204 | +22 | +1.9 | 43,700 |
| 4/5 | 1,260 | 1,260 | 1,160 | 1,182 | -48 | -3.9 | 65,000 |
| 3/29 | 1,336 | 1,370 | 1,220 | 1,230 | -105 | -7.9 | 91,900 |
| 3/22 | 1,240 | 1,370 | 1,235 | 1,335 | +104 | +8.5 | 78,900 |
| 3/15 | 1,241 | 1,250 | 1,211 | 1,231 | -49 | -3.8 | 52,300 |
| 3/8 | 1,214 | 1,514 | 1,214 | 1,280 | +66 | +5.4 | 273,900 |
| 3/1 | 1,186 | 1,223 | 1,185 | 1,214 | +29 | +2.5 | 26,000 |
| 2/22 | 1,177 | 1,195 | 1,171 | 1,185 | +12 | +1.0 | 15,800 |
| 2/16 | 1,191 | 1,239 | 1,169 | 1,173 | -17 | -1.4 | 31,500 |
| 2/9 | 1,202 | 1,213 | 1,159 | 1,190 | -2 | -0.2 | 50,600 |
| 2/2 | 1,143 | 1,200 | 1,143 | 1,192 | +52 | +4.6 | 27,300 |
| 1/26 | 1,143 | 1,156 | 1,135 | 1,140 | 0 | 0.0 | 19,400 |
| 1/19 | 1,129 | 1,149 | 1,120 | 1,140 | +2 | +0.2 | 27,500 |
| 1/12 | 1,156 | 1,157 | 1,130 | 1,138 | -12 | -1.0 | 22,400 |
| 1/5 | 1,136 | 1,160 | 1,116 | 1,150 | +15 | +1.3 | 19,000 |
| 12/29 | 1,142 | 1,142 | 1,083 | 1,135 | -7 | -0.6 | 28,200 |
| 12/22 | 1,085 | 1,187 | 1,065 | 1,142 | +54 | +5.0 | 60,400 |
| 12/15 | 1,060 | 1,117 | 1,048 | 1,088 | +42 | +4.0 | 39,600 |
| 12/8 | 1,067 | 1,069 | 1,041 | 1,046 | -12 | -1.1 | 21,400 |
| 12/1 | 1,063 | 1,072 | 1,051 | 1,058 | -5 | -0.5 | 21,400 |
| 11/24 | 1,062 | 1,065 | 1,054 | 1,063 | 0 | 0.0 | 11,000 |
| 11/17 | 1,041 | 1,068 | 1,036 | 1,063 | +19 | +1.8 | 21,700 |
| 11/10 | 1,059 | 1,069 | 1,035 | 1,044 | +2 | +0.2 | 32,000 |
| 11/2 | 1,093 | 1,101 | 1,041 | 1,042 | -51 | -4.7 | 43,500 |
| 10/27 | 1,090 | 1,099 | 1,073 | 1,093 | +3 | +0.3 | 21,900 |
| 10/20 | 1,091 | 1,113 | 1,080 | 1,090 | -20 | -1.8 | 13,300 |
| 10/13 | 1,105 | 1,116 | 1,083 | 1,110 | +5 | +0.5 | 12,200 |
| 10/6 | 1,151 | 1,159 | 1,040 | 1,105 | -46 | -4.0 | 59,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて