38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,229 | 1,206 | 1,223 | -5 | -0.4 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,210 | 1,228 | -2 | -0.2 | 19,700 | |
1,226 | 1,239 | 1,221 | 1,230 | -4 | -0.3 | 5,400 | |
1,230 | 1,240 | 1,226 | 1,234 | +2 | +0.2 | 13,400 | |
1,241 | 1,241 | 1,232 | 1,232 | -8 | -0.6 | 6,200 | |
1,249 | 1,258 | 1,240 | 1,240 | 0 | 0.0 | 6,800 | |
1,240 | 1,245 | 1,234 | 1,240 | 0 | 0.0 | 10,200 | |
1,250 | 1,254 | 1,233 | 1,240 | -7 | -0.6 | 14,800 | |
1,255 | 1,264 | 1,247 | 1,247 | -10 | -0.8 | 18,200 | |
1,263 | 1,263 | 1,255 | 1,257 | -10 | -0.8 | 5,800 | |
1,279 | 1,279 | 1,267 | 1,267 | +5 | +0.4 | 9,500 | |
1,275 | 1,284 | 1,253 | 1,262 | -6 | -0.5 | 14,500 | |
1,260 | 1,290 | 1,259 | 1,268 | +8 | +0.6 | 30,200 | |
1,261 | 1,269 | 1,260 | 1,260 | -2 | -0.2 | 12,400 | |
1,266 | 1,270 | 1,257 | 1,262 | -3 | -0.2 | 5,700 | |
1,273 | 1,273 | 1,265 | 1,265 | 0 | 0.0 | 2,500 | |
1,275 | 1,275 | 1,253 | 1,265 | +7 | +0.6 | 1,700 | |
1,257 | 1,259 | 1,250 | 1,258 | +8 | +0.6 | 800 | |
1,243 | 1,251 | 1,243 | 1,250 | -3 | -0.2 | 1,000 | |
1,269 | 1,269 | 1,220 | 1,253 | -16 | -1.3 | 7,500 | |
1,253 | 1,278 | 1,253 | 1,269 | +18 | +1.4 | 1,300 | |
1,262 | 1,262 | 1,250 | 1,251 | -12 | -1.0 | 900 | |
1,289 | 1,289 | 1,260 | 1,263 | +12 | +1.0 | 4,400 | |
1,248 | 1,252 | 1,248 | 1,251 | +8 | +0.6 | 900 | |
1,242 | 1,250 | 1,240 | 1,243 | +1 | +0.1 | 500 | |
1,257 | 1,257 | 1,242 | 1,242 | -7 | -0.6 | 1,800 | |
1,249 | 1,251 | 1,249 | 1,249 | -11 | -0.9 | 3,000 | |
1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 900 | |
1,263 | 1,278 | 1,257 | 1,260 | -2 | -0.2 | 16,100 | |
1,285 | 1,285 | 1,262 | 1,262 | -24 | -1.9 | 2,000 |