2185東証S信用
業種 サービス業
シイエム・シイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (23/07/06) | 1,156 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303 (24/01/15) | 1,156 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,255 | 1,264 | 1,247 | 1,247 | -10 | -0.8 | 18,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,263 | 1,263 | 1,255 | 1,257 | -10 | -0.8 | 5,800 |
| 5/20 | 1,279 | 1,279 | 1,267 | 1,267 | +5 | +0.4 | 9,500 |
| 5/17 | 1,275 | 1,284 | 1,253 | 1,262 | -6 | -0.5 | 14,500 |
| 5/16 | 1,260 | 1,290 | 1,259 | 1,268 | +8 | +0.6 | 30,200 |
| 5/15 | 1,261 | 1,269 | 1,260 | 1,260 | -2 | -0.2 | 12,400 |
| 5/14 | 1,266 | 1,270 | 1,257 | 1,262 | -3 | -0.2 | 5,700 |
| 5/13 | 1,273 | 1,273 | 1,265 | 1,265 | 0 | 0.0 | 2,500 |
| 5/10 | 1,275 | 1,275 | 1,253 | 1,265 | +7 | +0.6 | 1,700 |
| 5/9 | 1,257 | 1,259 | 1,250 | 1,258 | +8 | +0.6 | 800 |
| 5/8 | 1,243 | 1,251 | 1,243 | 1,250 | -3 | -0.2 | 1,000 |
| 5/7 | 1,269 | 1,269 | 1,220 | 1,253 | -16 | -1.3 | 7,500 |
| 5/2 | 1,253 | 1,278 | 1,253 | 1,269 | +18 | +1.4 | 1,300 |
| 5/1 | 1,262 | 1,262 | 1,250 | 1,251 | -12 | -1.0 | 900 |
| 4/30 | 1,289 | 1,289 | 1,260 | 1,263 | +12 | +1.0 | 4,400 |
| 4/26 | 1,248 | 1,252 | 1,248 | 1,251 | +8 | +0.6 | 900 |
| 4/25 | 1,242 | 1,250 | 1,240 | 1,243 | +1 | +0.1 | 500 |
| 4/24 | 1,257 | 1,257 | 1,242 | 1,242 | -7 | -0.6 | 1,800 |
| 4/23 | 1,249 | 1,251 | 1,249 | 1,249 | -11 | -0.9 | 3,000 |
| 4/22 | 1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 900 |
| 4/19 | 1,263 | 1,278 | 1,257 | 1,260 | -2 | -0.2 | 16,100 |
| 4/18 | 1,285 | 1,285 | 1,262 | 1,262 | -24 | -1.9 | 2,000 |
| 4/17 | 1,277 | 1,286 | 1,269 | 1,286 | +14 | +1.1 | 900 |
| 4/16 | 1,275 | 1,285 | 1,267 | 1,272 | -15 | -1.2 | 3,200 |
| 4/15 | 1,290 | 1,290 | 1,271 | 1,287 | +17 | +1.3 | 1,500 |
| 4/12 | 1,274 | 1,282 | 1,270 | 1,270 | -4 | -0.3 | 3,100 |
| 4/11 | 1,288 | 1,288 | 1,274 | 1,274 | +7 | +0.6 | 1,000 |
| 4/10 | 1,275 | 1,276 | 1,267 | 1,267 | -7 | -0.6 | 1,000 |
| 4/9 | 1,270 | 1,274 | 1,259 | 1,274 | +4 | +0.3 | 4,100 |
| 4/8 | 1,270 | 1,270 | 1,251 | 1,270 | +1 | +0.1 | 2,900 |
| 4/5 | 1,276 | 1,280 | 1,264 | 1,269 | -1 | -0.1 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて