！決算発表予定日 2024/05/13
2185東証S信用
業種 サービス業
シイエム・シイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (23/07/06) | 1,156 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303 (24/01/15) | 1,156 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,262 | 1,278 | 1,250 | 1,269 | +6 | +0.5 | 3,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,298 | 1,298 | 1,240 | 1,263 | -14 | -1.1 | 75,200 |
| 24/03 | 1,203 | 1,290 | 1,182 | 1,277 | +77 | +6.4 | 138,800 |
| 24/02 | 1,212 | 1,230 | 1,156 | 1,200 | -13 | -1.1 | 155,700 |
| 24/01 | 1,195 | 1,303 | 1,190 | 1,213 | +25 | +2.1 | 195,900 |
| 23/12 | 1,224 | 1,260 | 1,183 | 1,188 | -36 | -2.9 | 160,500 |
| 23/11 | 1,345 | 1,360 | 1,192 | 1,224 | -99 | -7.5 | 166,800 |
| 23/10 | 1,418 | 1,418 | 1,289 | 1,323 | -95 | -6.7 | 117,200 |
| 23/09 | 1,343 | 1,529 | 1,340 | 1,418 | +88 | +6.6 | 168,900 |
| 23/08 | 1,496 | 1,497 | 1,300 | 1,330 | -166 | -11.1 | 262,400 |
| 23/07 | 1,540 | 1,580 | 1,424 | 1,496 | -9 | -0.6 | 220,300 |
| 23/06 | 1,393 | 1,540 | 1,356 | 1,505 | +145 | +10.7 | 310,300 |
| 23/05 | 1,389 | 1,540 | 1,342 | 1,360 | -30 | -2.2 | 205,800 |
| 23/04 | 1,364 | 1,422 | 1,310 | 1,390 | +24 | +1.8 | 95,700 |
| 23/03 | 1,323 | 1,500 | 1,293 | 1,366 | +48 | +3.6 | 274,500 |
| 23/02 | 1,219 | 1,396 | 1,166 | 1,318 | +118 | +9.8 | 91,400 |
| 23/01 | 1,211 | 1,228 | 1,185 | 1,200 | -20 | -1.6 | 68,200 |
| 22/12 | 1,152 | 1,220 | 1,132 | 1,220 | +90 | +8.0 | 53,100 |
| 22/11 | 1,140 | 1,164 | 1,095 | 1,130 | +4 | +0.4 | 37,800 |
| 22/10 | 1,176 | 1,200 | 1,086 | 1,126 | -56 | -4.7 | 23,700 |
| 22/09 | 1,170 | 1,250 | 1,113 | 1,182 | +12 | +1.0 | 95,000 |
| 22/08 | 1,140 | 1,225 | 1,110 | 1,170 | +30 | +2.6 | 113,300 |
| 22/07 | 1,100 | 1,320 | 1,055 | 1,140 | +44 | +4.0 | 78,800 |
| 22/06 | 1,145 | 1,180 | 1,066 | 1,096 | -34 | -3.0 | 58,000 |
| 22/05 | 1,196 | 1,197 | 1,060 | 1,130 | -64 | -5.4 | 100,600 |
| 22/04 | 1,276 | 1,306 | 1,194 | 1,194 | -66 | -5.2 | 29,800 |
| 22/03 | 1,250 | 1,300 | 1,174 | 1,260 | +27 | +2.2 | 25,600 |
| 22/02 | 1,247 | 1,315 | 1,200 | 1,233 | +1 | +0.1 | 28,600 |
| 22/01 | 1,389 | 1,541 | 1,176 | 1,232 | -156 | -11.2 | 163,000 |
| 21/12 | 1,339 | 1,429 | 1,272 | 1,388 | +19 | +1.4 | 39,700 |
| 21/11 | 1,260 | 1,410 | 1,230 | 1,369 | +109 | +8.7 | 35,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて