決算new！
2025/02/12 発表
10-12月期(1Q)経常は3.4倍増益で着地
2185東証S信用
業種 サービス業
シイエム・シイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,847 (25/02/03) | 1,040 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,847 (25/02/03) | 1,040 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,799 | 1,847 | 1,624 | 1,625 | -144 | -8.1 | 119,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 1,100 | 1,320 | 1,055 | 1,140 | +44 | +4.0 | 78,800 |
| 22/06 | 1,145 | 1,180 | 1,066 | 1,096 | -34 | -3.0 | 58,000 |
| 22/05 | 1,196 | 1,197 | 1,060 | 1,130 | -64 | -5.4 | 100,600 |
| 22/04 | 1,276 | 1,306 | 1,194 | 1,194 | -66 | -5.2 | 29,800 |
| 22/03 | 1,250 | 1,300 | 1,174 | 1,260 | +27 | +2.2 | 25,600 |
| 22/02 | 1,247 | 1,315 | 1,200 | 1,233 | +1 | +0.1 | 28,600 |
| 22/01 | 1,389 | 1,541 | 1,176 | 1,232 | -156 | -11.2 | 163,000 |
| 21/12 | 1,339 | 1,429 | 1,272 | 1,388 | +19 | +1.4 | 39,700 |
| 21/11 | 1,260 | 1,410 | 1,230 | 1,369 | +109 | +8.7 | 35,400 |
| 21/10 | 1,325 | 1,350 | 1,230 | 1,260 | -80 | -6.0 | 27,200 |
| 21/09 | 1,426 | 1,490 | 1,340 | 1,340 | -105 | -7.3 | 53,700 |
| 21/08 | 1,440 | 1,487 | 1,370 | 1,445 | +22 | +1.6 | 72,200 |
| 21/07 | 1,372 | 1,470 | 1,357 | 1,423 | +52 | +3.8 | 311,400 |
| 21/06 | 1,275 | 1,387 | 1,239 | 1,371 | +96 | +7.5 | 130,400 |
| 21/05 | 1,156 | 1,293 | 1,117 | 1,275 | +122 | +10.6 | 73,000 |
| 21/04 | 1,124 | 1,219 | 1,110 | 1,153 | +35 | +3.1 | 79,400 |
| 21/03 | 1,069 | 1,262 | 1,069 | 1,118 | +50 | +4.7 | 53,800 |
| 21/02 | 1,221 | 1,331 | 1,066 | 1,068 | -177 | -14.2 | 89,600 |
| 21/01 | 1,296 | 1,347 | 1,218 | 1,245 | -76 | -5.8 | 106,000 |
| 20/12 | 1,150 | 1,393 | 1,117 | 1,321 | +150 | +12.8 | 105,400 |
| 20/11 | 974 | 1,235 | 974 | 1,171 | +197 | +20.2 | 150,200 |
| 20/10 | 1,003 | 1,025 | 965 | 974 | -3 | -0.3 | 32,200 |
| 20/09 | 1,019 | 1,043 | 977 | 977 | -42 | -4.1 | 26,600 |
| 20/08 | 999 | 1,020 | 958 | 1,019 | +18 | +1.8 | 32,200 |
| 20/07 | 1,083 | 1,086 | 1,001 | 1,001 | -57 | -5.4 | 39,000 |
| 20/06 | 1,180 | 1,187 | 974 | 1,058 | -122 | -10.3 | 128,600 |
| 20/05 | 955 | 1,185 | 932 | 1,180 | +220 | +22.9 | 264,000 |
| 20/04 | 710 | 970 | 701 | 960 | +244 | +34.1 | 299,200 |
| 20/03 | 870 | 950 | 692 | 716 | -174 | -19.6 | 163,200 |
| 20/02 | 1,075 | 1,150 | 885 | 890 | -200 | -18.4 | 101,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
