2185東証S信用
業種 サービス業
シイエム・シイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,580 (23/07/06) | 1,156 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,303 (24/01/15) | 1,156 (24/02/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,222 | 1,229 | 1,206 | 1,223 | -5 | -0.4 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,275 | 1,285 | 1,267 | 1,272 | -15 | -1.2 | 3,200 |
| 4/15 | 1,290 | 1,290 | 1,271 | 1,287 | +17 | +1.3 | 1,500 |
| 4/12 | 1,274 | 1,282 | 1,270 | 1,270 | -4 | -0.3 | 3,100 |
| 4/11 | 1,288 | 1,288 | 1,274 | 1,274 | +7 | +0.6 | 1,000 |
| 4/10 | 1,275 | 1,276 | 1,267 | 1,267 | -7 | -0.6 | 1,000 |
| 4/9 | 1,270 | 1,274 | 1,259 | 1,274 | +4 | +0.3 | 4,100 |
| 4/8 | 1,270 | 1,270 | 1,251 | 1,270 | +1 | +0.1 | 2,900 |
| 4/5 | 1,276 | 1,280 | 1,264 | 1,269 | -1 | -0.1 | 5,700 |
| 4/4 | 1,262 | 1,277 | 1,256 | 1,270 | -4 | -0.3 | 3,500 |
| 4/3 | 1,275 | 1,280 | 1,267 | 1,274 | -6 | -0.5 | 3,700 |
| 4/2 | 1,295 | 1,295 | 1,254 | 1,280 | -4 | -0.3 | 10,000 |
| 4/1 | 1,298 | 1,298 | 1,275 | 1,284 | +7 | +0.6 | 5,000 |
| 3/29 | 1,286 | 1,287 | 1,273 | 1,277 | -3 | -0.2 | 7,300 |
| 3/28 | 1,288 | 1,289 | 1,280 | 1,280 | 0 | 0.0 | 1,900 |
| 3/27 | 1,290 | 1,290 | 1,260 | 1,280 | -6 | -0.5 | 2,600 |
| 3/26 | 1,247 | 1,287 | 1,247 | 1,286 | +14 | +1.1 | 12,900 |
| 3/25 | 1,272 | 1,283 | 1,250 | 1,272 | +3 | +0.2 | 13,600 |
| 3/22 | 1,253 | 1,278 | 1,253 | 1,269 | +19 | +1.5 | 9,000 |
| 3/21 | 1,230 | 1,258 | 1,230 | 1,250 | +27 | +2.2 | 12,000 |
| 3/19 | 1,223 | 1,225 | 1,215 | 1,223 | +8 | +0.7 | 5,600 |
| 3/18 | 1,204 | 1,223 | 1,202 | 1,215 | +11 | +0.9 | 5,200 |
| 3/15 | 1,205 | 1,205 | 1,195 | 1,204 | -1 | -0.1 | 1,600 |
| 3/14 | 1,191 | 1,210 | 1,191 | 1,205 | +12 | +1.0 | 3,400 |
| 3/13 | 1,212 | 1,212 | 1,182 | 1,193 | -7 | -0.6 | 4,400 |
| 3/12 | 1,200 | 1,207 | 1,191 | 1,200 | 0 | 0.0 | 7,100 |
| 3/11 | 1,200 | 1,206 | 1,182 | 1,200 | +1 | +0.1 | 8,000 |
| 3/8 | 1,205 | 1,214 | 1,198 | 1,199 | -1 | -0.1 | 11,100 |
| 3/7 | 1,214 | 1,219 | 1,198 | 1,200 | -3 | -0.3 | 12,300 |
| 3/6 | 1,215 | 1,217 | 1,200 | 1,203 | -9 | -0.7 | 8,500 |
| 3/5 | 1,207 | 1,219 | 1,204 | 1,212 | +6 | +0.5 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて