決算new！
2025/02/12 発表
10-12月期(1Q)経常は3.4倍増益で着地
2185東証S信用
業種 サービス業
シイエム・シイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,847 (25/02/03) | 1,040 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,847 (25/02/03) | 1,040 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,653 | 1,653 | 1,624 | 1,625 | -11 | -0.7 | 10,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,486 | 1,486 | 1,461 | 1,476 | -9 | -0.6 | 5,800 |
| 12/24 | 1,501 | 1,510 | 1,474 | 1,485 | -16 | -1.1 | 6,500 |
| 12/23 | 1,512 | 1,515 | 1,482 | 1,501 | -9 | -0.6 | 7,800 |
| 12/20 | 1,518 | 1,518 | 1,491 | 1,510 | -4 | -0.3 | 5,500 |
| 12/19 | 1,494 | 1,517 | 1,490 | 1,514 | -2 | -0.1 | 4,200 |
| 12/18 | 1,517 | 1,517 | 1,481 | 1,516 | +9 | +0.6 | 3,000 |
| 12/17 | 1,496 | 1,511 | 1,485 | 1,507 | -10 | -0.7 | 8,900 |
| 12/16 | 1,510 | 1,519 | 1,510 | 1,517 | +12 | +0.8 | 2,200 |
| 12/13 | 1,501 | 1,514 | 1,501 | 1,505 | -12 | -0.8 | 5,600 |
| 12/12 | 1,494 | 1,528 | 1,489 | 1,517 | +23 | +1.5 | 18,200 |
| 12/11 | 1,486 | 1,494 | 1,480 | 1,494 | +14 | +1.0 | 9,700 |
| 12/10 | 1,457 | 1,487 | 1,457 | 1,480 | +23 | +1.6 | 24,500 |
| 12/9 | 1,448 | 1,457 | 1,440 | 1,457 | +9 | +0.6 | 2,300 |
| 12/6 | 1,445 | 1,452 | 1,441 | 1,448 | -5 | -0.3 | 2,500 |
| 12/5 | 1,457 | 1,459 | 1,435 | 1,453 | -4 | -0.3 | 7,500 |
| 12/4 | 1,449 | 1,457 | 1,438 | 1,457 | +8 | +0.6 | 5,500 |
| 12/3 | 1,438 | 1,450 | 1,425 | 1,449 | +24 | +1.7 | 4,600 |
| 12/2 | 1,421 | 1,440 | 1,421 | 1,425 | +5 | +0.4 | 7,000 |
| 11/29 | 1,415 | 1,433 | 1,415 | 1,420 | +5 | +0.4 | 2,800 |
| 11/28 | 1,400 | 1,415 | 1,400 | 1,415 | -1 | -0.1 | 10,900 |
| 11/27 | 1,432 | 1,432 | 1,411 | 1,416 | -16 | -1.1 | 7,300 |
| 11/26 | 1,437 | 1,437 | 1,431 | 1,432 | -5 | -0.4 | 6,100 |
| 11/25 | 1,436 | 1,450 | 1,435 | 1,437 | +2 | +0.1 | 3,600 |
| 11/22 | 1,447 | 1,447 | 1,434 | 1,435 | -12 | -0.8 | 8,000 |
| 11/21 | 1,445 | 1,449 | 1,430 | 1,447 | -2 | -0.1 | 15,000 |
| 11/20 | 1,451 | 1,452 | 1,445 | 1,449 | -13 | -0.9 | 11,700 |
| 11/19 | 1,470 | 1,470 | 1,453 | 1,462 | -10 | -0.7 | 6,500 |
| 11/18 | 1,474 | 1,478 | 1,458 | 1,472 | +25 | +1.7 | 15,000 |
| 11/15 | 1,409 | 1,462 | 1,385 | 1,447 | +43 | +3.1 | 51,200 |
| 11/14 | 1,393 | 1,417 | 1,381 | 1,404 | +12 | +0.9 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
