38,683.93 | -19.58 | 155.37 | -0.90 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.57% | 0.20% | 0.08% |
52週高値 | 9,518 | 52週安値 | 7,434 | ||
---|---|---|---|---|---|
年初来高値 | 8,462 | 年初来安値 | 7,434 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1 | 530 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,434 | 7,442 | 7,434 | 7,441 | -77 | -1.0 | 1,661 | |
7,521 | 7,522 | 7,513 | 7,518 | -16 | -0.2 | 1,216 | |
7,542 | 7,542 | 7,530 | 7,534 | +8 | +0.1 | 292 | |
7,535 | 7,535 | 7,520 | 7,526 | -97 | -1.3 | 868 | |
7,621 | 7,630 | 7,613 | 7,623 | +18 | +0.2 | 2,560 | |
7,587 | 7,738 | 7,584 | 7,605 | +69 | +0.9 | 3,355 | |
7,520 | 7,536 | 7,511 | 7,536 | +36 | +0.5 | 8,637 | |
7,508 | 7,508 | 7,496 | 7,500 | -13 | -0.2 | 307 | |
7,524 | 7,524 | 7,500 | 7,513 | -37 | -0.5 | 500 | |
7,568 | 7,568 | 7,545 | 7,550 | +90 | +1.2 | 2,337 | |
7,491 | 7,491 | 7,452 | 7,460 | -16 | -0.2 | 250 | |
7,476 | 7,478 | 7,472 | 7,476 | -19 | -0.3 | 275 | |
7,482 | 7,499 | 7,482 | 7,495 | +2 | 0.0 | 564 | |
7,490 | 7,495 | 7,490 | 7,493 | -18 | -0.2 | 1,534 | |
7,512 | 7,523 | 7,511 | 7,511 | +25 | +0.3 | 2,862 | |
7,488 | 7,491 | 7,482 | 7,486 | -93 | -1.2 | 5,072 | |
7,568 | 7,729 | 7,568 | 7,579 | -44 | -0.6 | 949 | |
7,623 | 7,628 | 7,621 | 7,623 | +11 | +0.1 | 164 | |
7,612 | 7,626 | 7,612 | 7,612 | -14 | -0.2 | 155 | |
7,627 | 7,631 | 7,624 | 7,626 | -55 | -0.7 | 1,736 | |
7,660 | 7,684 | 7,660 | 7,681 | +6 | +0.1 | 442 | |
7,655 | 7,675 | 7,655 | 7,675 | +13 | +0.2 | 540 | |
7,664 | 7,683 | 7,662 | 7,662 | -226 | -2.9 | 1,917 | |
7,896 | 7,896 | 7,882 | 7,888 | -16 | -0.2 | 209 | |
7,908 | 7,908 | 7,882 | 7,904 | +119 | +1.5 | 1,965 | |
7,774 | 7,789 | 7,774 | 7,785 | -21 | -0.3 | 893 | |
7,811 | 7,818 | 7,805 | 7,806 | -88 | -1.1 | 543 | |
7,885 | 7,896 | 7,880 | 7,894 | +90 | +1.2 | 1,335 | |
7,820 | 7,876 | 7,804 | 7,804 | -125 | -1.6 | 1,401 |