2238東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ インバース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,518 (23/10/30) | 7,434 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,462 (24/01/04) | 7,434 (24/06/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1 | 530 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 7,434 | 7,442 | 7,434 | 7,441 | -77 | -1.0 | 1,661 |
| 6/5 | 7,521 | 7,522 | 7,513 | 7,518 | -16 | -0.2 | 1,216 |
| 6/4 | 7,542 | 7,542 | 7,530 | 7,534 | +8 | +0.1 | 292 |
| 6/3 | 7,535 | 7,535 | 7,520 | 7,526 | -97 | -1.3 | 868 |
| 5/31 | 7,621 | 7,630 | 7,613 | 7,623 | +18 | +0.2 | 2,560 |
| 5/30 | 7,587 | 7,738 | 7,584 | 7,605 | +69 | +0.9 | 3,355 |
| 5/29 | 7,520 | 7,536 | 7,511 | 7,536 | +36 | +0.5 | 8,637 |
| 5/28 | 7,508 | 7,508 | 7,496 | 7,500 | -13 | -0.2 | 307 |
| 5/27 | 7,524 | 7,524 | 7,500 | 7,513 | -37 | -0.5 | 500 |
| 5/24 | 7,568 | 7,568 | 7,545 | 7,550 | +90 | +1.2 | 2,337 |
| 5/23 | 7,491 | 7,491 | 7,452 | 7,460 | -16 | -0.2 | 250 |
| 5/22 | 7,476 | 7,478 | 7,472 | 7,476 | -19 | -0.3 | 275 |
| 5/21 | 7,482 | 7,499 | 7,482 | 7,495 | +2 | +0.0 | 564 |
| 5/20 | 7,490 | 7,495 | 7,490 | 7,493 | -18 | -0.2 | 1,534 |
| 5/17 | 7,512 | 7,523 | 7,511 | 7,511 | +25 | +0.3 | 2,862 |
| 5/16 | 7,488 | 7,491 | 7,482 | 7,486 | -93 | -1.2 | 5,072 |
| 5/15 | 7,568 | 7,729 | 7,568 | 7,579 | -44 | -0.6 | 949 |
| 5/14 | 7,623 | 7,628 | 7,621 | 7,623 | +11 | +0.1 | 164 |
| 5/13 | 7,612 | 7,626 | 7,612 | 7,612 | -14 | -0.2 | 155 |
| 5/10 | 7,627 | 7,631 | 7,624 | 7,626 | -55 | -0.7 | 1,736 |
| 5/9 | 7,660 | 7,684 | 7,660 | 7,681 | +6 | +0.1 | 442 |
| 5/8 | 7,655 | 7,675 | 7,655 | 7,675 | +13 | +0.2 | 540 |
| 5/7 | 7,664 | 7,683 | 7,662 | 7,662 | -226 | -2.9 | 1,917 |
| 5/2 | 7,896 | 7,896 | 7,882 | 7,888 | -16 | -0.2 | 209 |
| 5/1 | 7,908 | 7,908 | 7,882 | 7,904 | +119 | +1.5 | 1,965 |
| 4/30 | 7,774 | 7,789 | 7,774 | 7,785 | -21 | -0.3 | 893 |
| 4/26 | 7,811 | 7,818 | 7,805 | 7,806 | -88 | -1.1 | 543 |
| 4/25 | 7,885 | 7,896 | 7,880 | 7,894 | +90 | +1.2 | 1,335 |
| 4/24 | 7,820 | 7,876 | 7,804 | 7,804 | -125 | -1.6 | 1,401 |
| 4/23 | 7,930 | 7,939 | 7,918 | 7,929 | -42 | -0.5 | 3,589 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて