2238東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ インバース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,518 (23/10/30) | 7,434 (24/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,462 (24/01/04) | 7,434 (24/06/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 7,401 | 7,599 | 7,401 | 7,599 | +158 | +2.1 | 530 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 7,974 | 7,989 | 7,969 | 7,971 | -22 | -0.3 | 2,918 |
| 4/19 | 7,953 | 8,150 | 7,944 | 7,993 | +111 | +1.4 | 19,316 |
| 4/18 | 7,960 | 7,960 | 7,882 | 7,882 | +16 | +0.2 | 2,827 |
| 4/17 | 7,844 | 7,866 | 7,842 | 7,866 | +12 | +0.2 | 6,645 |
| 4/16 | 7,857 | 7,876 | 7,842 | 7,854 | +132 | +1.7 | 7,054 |
| 4/15 | 7,726 | 7,742 | 7,720 | 7,722 | +83 | +1.1 | 1,599 |
| 4/12 | 7,641 | 7,644 | 7,634 | 7,639 | -54 | -0.7 | 474 |
| 4/11 | 7,712 | 7,712 | 7,681 | 7,693 | +80 | +1.1 | 265 |
| 4/10 | 7,615 | 7,615 | 7,609 | 7,613 | -7 | -0.1 | 2,253 |
| 4/9 | 7,627 | 7,635 | 7,620 | 7,620 | -15 | -0.2 | 1,598 |
| 4/8 | 7,622 | 7,637 | 7,619 | 7,635 | -66 | -0.9 | 720 |
| 4/5 | 7,706 | 7,716 | 7,699 | 7,701 | +105 | +1.4 | 2,535 |
| 4/4 | 7,594 | 7,598 | 7,589 | 7,596 | -41 | -0.5 | 316 |
| 4/3 | 7,623 | 7,637 | 7,623 | 7,637 | +37 | +0.5 | 1,371 |
| 4/2 | 7,576 | 7,600 | 7,575 | 7,600 | +76 | +1.0 | 1,325 |
| 4/1 | 7,530 | 7,530 | 7,521 | 7,524 | -44 | -0.6 | 302 |
| 3/29 | 7,540 | 7,690 | 7,540 | 7,568 | +14 | +0.2 | 5 |
| 3/28 | 7,558 | 7,558 | 7,553 | 7,554 | -37 | -0.5 | 219 |
| 3/27 | 7,600 | 7,600 | 7,590 | 7,591 | +8 | +0.1 | 903 |
| 3/26 | 7,587 | 7,589 | 7,582 | 7,583 | -15 | -0.2 | 265 |
| 3/25 | 7,575 | 7,598 | 7,575 | 7,598 | +38 | +0.5 | 262 |
| 3/22 | 7,550 | 7,567 | 7,549 | 7,560 | +10 | +0.1 | 4,426 |
| 3/21 | 7,560 | 7,567 | 7,550 | 7,550 | -145 | -1.9 | 3,946 |
| 3/19 | 7,702 | 7,708 | 7,695 | 7,695 | -26 | -0.3 | 495 |
| 3/18 | 7,738 | 7,739 | 7,719 | 7,721 | +22 | +0.3 | 414 |
| 3/15 | 7,694 | 7,699 | 7,690 | 7,699 | +40 | +0.5 | 98 |
| 3/14 | 7,661 | 7,665 | 7,659 | 7,659 | -6 | -0.1 | 671 |
| 3/13 | 7,651 | 7,665 | 7,649 | 7,665 | -43 | -0.6 | 2,432 |
| 3/12 | 7,718 | 7,724 | 7,708 | 7,708 | -32 | -0.4 | 1,511 |
| 3/11 | 7,732 | 7,750 | 7,730 | 7,740 | +60 | +0.8 | 907 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて