2238東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ インバース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,518 (23/10/30) | 7,472 (24/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,462 (24/01/04) | 7,472 (24/05/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 7,490 | 7,499 | 7,452 | 7,460 | -51 | -0.7 | 2,873 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 7,612 | 7,729 | 7,482 | 7,511 | -115 | -1.5 | 9,202 |
| 5/10 | 7,664 | 7,684 | 7,624 | 7,626 | -262 | -3.3 | 4,635 |
| 5/2 | 7,774 | 7,908 | 7,774 | 7,888 | +82 | +1.1 | 3,067 |
| 4/26 | 7,974 | 7,989 | 7,804 | 7,806 | -187 | -2.3 | 9,786 |
| 4/19 | 7,726 | 8,150 | 7,720 | 7,993 | +354 | +4.6 | 37,441 |
| 4/12 | 7,622 | 7,712 | 7,609 | 7,639 | -62 | -0.8 | 5,310 |
| 4/5 | 7,530 | 7,716 | 7,521 | 7,701 | +133 | +1.8 | 5,849 |
| 3/29 | 7,575 | 7,690 | 7,540 | 7,568 | +8 | +0.1 | 1,654 |
| 3/22 | 7,738 | 7,739 | 7,549 | 7,560 | -139 | -1.8 | 9,281 |
| 3/15 | 7,732 | 7,750 | 7,649 | 7,699 | +19 | +0.3 | 5,619 |
| 3/8 | 7,712 | 7,795 | 7,676 | 7,680 | -81 | -1.0 | 8,431 |
| 3/1 | 7,782 | 7,823 | 7,757 | 7,761 | -124 | -1.6 | 9,508 |
| 2/22 | 7,901 | 7,969 | 7,883 | 7,885 | +13 | +0.2 | 4,094 |
| 2/16 | 7,890 | 7,992 | 7,863 | 7,872 | -52 | -0.7 | 9,727 |
| 2/9 | 7,980 | 8,012 | 7,917 | 7,924 | -95 | -1.2 | 11,046 |
| 2/2 | 8,109 | 8,151 | 8,013 | 8,019 | -87 | -1.1 | 9,054 |
| 1/26 | 8,157 | 8,159 | 8,091 | 8,106 | -162 | -2.0 | 7,367 |
| 1/19 | 8,269 | 8,350 | 8,257 | 8,268 | -7 | -0.1 | 9,591 |
| 1/12 | 8,299 | 8,313 | 8,239 | 8,275 | -145 | -1.7 | 21,718 |
| 1/5 | 8,385 | 8,462 | 8,372 | 8,420 | +180 | +2.2 | 3,269 |
| 12/29 | 8,327 | 8,327 | 8,222 | 8,240 | -98 | -1.2 | 12,606 |
| 12/22 | 8,344 | 8,371 | 8,257 | 8,338 | 0 | 0.0 | 33,182 |
| 12/15 | 8,543 | 8,558 | 8,334 | 8,338 | -248 | -2.9 | 26,448 |
| 12/8 | 8,567 | 8,659 | 8,567 | 8,586 | -27 | -0.3 | 14,934 |
| 12/1 | 8,639 | 8,660 | 8,613 | 8,613 | -14 | -0.2 | 5,247 |
| 11/24 | 8,712 | 8,723 | 8,620 | 8,627 | -84 | -1.0 | 11,829 |
| 11/17 | 8,922 | 8,950 | 8,703 | 8,711 | -325 | -3.6 | 22,296 |
| 11/10 | 9,008 | 9,061 | 8,975 | 9,036 | -215 | -2.3 | 15,397 |
| 11/2 | 9,518 | 9,518 | 9,243 | 9,251 | -190 | -2.0 | 22,751 |
| 10/27 | 9,272 | 9,466 | 9,254 | 9,441 | +234 | +2.5 | 32,107 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて