2238東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ インバース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,518 (23/10/30) | 7,246 (24/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,462 (24/01/04) | 7,246 (24/06/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 7,298 | 7,327 | 7,252 | 7,273 | -12 | -0.2 | 7,742 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 8,712 | 8,723 | 8,620 | 8,627 | -84 | -1.0 | 11,829 |
| 11/17 | 8,922 | 8,950 | 8,703 | 8,711 | -325 | -3.6 | 22,296 |
| 11/10 | 9,008 | 9,061 | 8,975 | 9,036 | -215 | -2.3 | 15,397 |
| 11/2 | 9,518 | 9,518 | 9,243 | 9,251 | -190 | -2.0 | 22,751 |
| 10/27 | 9,272 | 9,466 | 9,254 | 9,441 | +234 | +2.5 | 32,107 |
| 10/20 | 9,052 | 9,215 | 8,977 | 9,207 | +186 | +2.1 | 11,763 |
| 10/13 | 9,052 | 9,056 | 8,940 | 9,021 | -222 | -2.4 | 7,822 |
| 10/6 | 9,107 | 9,317 | 9,094 | 9,243 | +128 | +1.4 | 14,169 |
| 9/29 | 9,064 | 9,188 | 9,045 | 9,115 | +79 | +0.9 | 18,402 |
| 9/22 | 8,800 | 9,067 | 8,795 | 9,036 | +352 | +4.1 | 4,046 |
| 9/15 | 8,781 | 8,800 | 8,679 | 8,684 | -104 | -1.2 | 5,456 |
| 9/8 | 8,678 | 8,811 | 8,666 | 8,788 | +111 | +1.3 | 13,561 |
| 9/1 | 8,875 | 8,886 | 8,657 | 8,677 | -263 | -2.9 | 19,436 |
| 8/25 | 8,949 | 8,963 | 8,753 | 8,940 | -9 | -0.1 | 23,979 |
| 8/18 | 8,747 | 8,961 | 8,694 | 8,949 | +225 | +2.6 | 44,925 |
| 8/10 | 8,732 | 8,740 | 8,652 | 8,724 | +77 | +0.9 | 41,763 |
| 8/4 | 8,522 | 8,669 | 8,504 | 8,647 | +70 | +0.8 | 49,915 |
| 7/28 | 8,624 | 8,624 | 8,526 | 8,577 | -25 | -0.3 | 27,911 |
| 7/21 | 8,651 | 8,651 | 8,566 | 8,602 | -60 | -0.7 | 16,960 |
| 7/14 | 8,897 | 8,913 | 8,660 | 8,662 | -195 | -2.2 | 39,135 |
| 7/7 | 8,765 | 8,857 | 8,756 | 8,857 | -3 | +0.0 | 36,523 |
| 6/30 | 8,954 | 8,997 | 8,856 | 8,860 | -73 | -0.8 | 38,922 |
| 6/23 | 8,839 | 8,947 | 8,839 | 8,933 | +120 | +1.4 | 25,154 |
| 6/16 | 9,062 | 9,062 | 8,813 | 8,813 | -274 | -3.0 | 44,414 |
| 6/9 | 9,107 | 9,155 | 9,085 | 9,087 | -122 | -1.3 | 25,990 |
| 6/2 | 9,227 | 9,326 | 9,209 | 9,209 | -194 | -2.1 | 16,144 |
| 5/26 | 9,298 | 9,438 | 9,254 | 9,403 | +133 | +1.4 | 15,341 |
| 5/19 | 9,467 | 9,477 | 9,257 | 9,270 | -149 | -1.6 | 31,894 |
| 5/12 | 9,438 | 9,458 | 9,393 | 9,419 | +60 | +0.6 | 29,403 |
| 5/2 | 9,362 | 9,376 | 9,340 | 9,359 | -69 | -0.7 | 15,285 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて