38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,090 | +2.0 | 4,080 | 235,300 | 5,000 | 16,700 | 3.34 | |
4,010 | -3.0 | 4,046 | 242,000 | 5,500 | 18,000 | 3.27 | |
4,135 | +0.6 | 4,140 | 221,300 | 5,200 | 20,600 | 3.96 | |
4,110 | +2.5 | 4,045 | 471,700 | 5,600 | 23,200 | 4.14 | |
4,010 | -6.0 | 4,148 | 840,200 | 12,200 | 32,200 | 2.64 | |
4,265 | +2.0 | 4,235 | 341,100 | 123,000 | 44,900 | 0.37 | |
4,180 | +0.2 | 4,195 | 520,600 | 53,600 | 41,300 | 0.77 | |
4,170 | +1.0 | 4,150 | 413,500 | 28,000 | 41,500 | 1.48 | |
4,130 | -0.7 | 4,124 | 308,100 | 9,700 | 43,500 | 4.48 | |
4,160 | +0.8 | 4,167 | 274,500 | 5,300 | 37,700 | 7.11 | |
4,125 | +0.6 | 4,117 | 267,500 | 4,800 | 35,500 | 7.40 | |
4,100 | -1.1 | 4,166 | 434,100 | 4,400 | 33,900 | 7.70 | |
4,145 | +1.6 | 4,137 | 318,700 | 4,900 | 31,500 | 6.43 | |
4,080 | +1.4 | 4,085 | 340,600 | 5,100 | 24,400 | 4.78 | |
4,025 | -0.4 | 4,053 | 258,400 | 4,100 | 16,600 | 4.05 | |
4,040 | +2.9 | 4,026 | 394,400 | 4,300 | 16,300 | 3.79 | |
3,925 | +1.8 | 3,915 | 159,200 | - | - | - | |
3,855 | +1.4 | 3,828 | 336,800 | 2,600 | 22,300 | 8.58 | |
3,800 | +0.9 | 3,760 | 377,000 | 2,600 | 20,100 | 7.73 | |
3,765 | -2.7 | 3,834 | 513,500 | 2,700 | 17,200 | 6.37 | |
3,870 | -2.0 | 3,906 | 375,000 | 26,800 | 14,800 | 0.55 | |
3,950 | -0.3 | 3,944 | 311,800 | 2,700 | 11,800 | 4.37 | |
3,960 | +0.3 | 3,921 | 204,400 | 4,600 | 11,000 | 2.39 | |
3,950 | -0.4 | 3,938 | 350,000 | 4,100 | 9,600 | 2.34 | |
3,965 | -3.2 | 3,995 | 474,400 | 2,200 | 9,000 | 4.09 | |
4,095 | -0.6 | 4,150 | 463,900 | 5,800 | 14,100 | 2.43 | |
4,120 | +2.5 | 4,054 | 309,800 | 2,800 | 3,700 | 1.32 | |
4,020 | 0.0 | 3,983 | 279,400 | 2,600 | 9,500 | 3.65 | |
4,020 | +0.4 | 4,036 | 339,400 | 100 | 5,200 | 52.00 |