38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,330 | 2,248 | 2,256 | +8 | +0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,302 | 2,150 | 2,248 | -68 | -2.9 | 5,500 | |
2,369 | 2,400 | 2,310 | 2,316 | -53 | -2.2 | 4,900 | |
2,384 | 2,400 | 2,365 | 2,369 | -15 | -0.6 | 10,900 | |
2,440 | 2,440 | 2,353 | 2,384 | -56 | -2.3 | 4,400 | |
2,439 | 2,440 | 2,380 | 2,440 | +65 | +2.7 | 6,700 | |
2,375 | 2,438 | 2,375 | 2,375 | +35 | +1.5 | 5,700 | |
2,267 | 2,372 | 2,249 | 2,340 | +89 | +4.0 | 4,700 | |
2,267 | 2,270 | 2,248 | 2,251 | -16 | -0.7 | 2,600 | |
2,475 | 2,535 | 2,240 | 2,267 | -258 | -10.2 | 12,900 | |
2,430 | 2,607 | 2,430 | 2,525 | +205 | +8.8 | 23,600 | |
2,161 | 2,661 | 2,159 | 2,320 | +159 | +7.4 | 31,500 | |
2,146 | 2,174 | 2,146 | 2,161 | +15 | +0.7 | 2,900 | |
2,135 | 2,157 | 2,135 | 2,146 | +26 | +1.2 | 900 | |
2,050 | 2,159 | 2,050 | 2,120 | +40 | +1.9 | 12,500 | |
2,050 | 2,099 | 2,050 | 2,080 | +30 | +1.5 | 3,200 | |
2,047 | 2,050 | 2,040 | 2,050 | +3 | +0.1 | 2,400 | |
2,040 | 2,050 | 2,038 | 2,047 | +7 | +0.3 | 3,200 | |
2,043 | 2,043 | 2,000 | 2,040 | -13 | -0.6 | 500 | |
2,051 | 2,053 | 2,051 | 2,053 | +4 | +0.2 | 700 | |
2,040 | 2,060 | 2,038 | 2,049 | +9 | +0.4 | 1,900 | |
2,040 | 2,090 | 2,039 | 2,040 | 0 | 0.0 | 2,300 | |
2,054 | 2,093 | 1,980 | 2,040 | -14 | -0.7 | 16,000 | |
1,999 | 2,084 | 1,999 | 2,054 | +55 | +2.8 | 10,300 | |
1,958 | 2,000 | 1,956 | 1,999 | +71 | +3.7 | 4,600 | |
1,939 | 1,956 | 1,924 | 1,928 | +11 | +0.6 | 1,800 | |
1,917 | 1,917 | 1,901 | 1,917 | 0 | 0.0 | 1,100 | |
1,940 | 1,940 | 1,917 | 1,917 | -23 | -1.2 | 4,700 | |
1,908 | 1,940 | 1,908 | 1,940 | +32 | +1.7 | 4,000 | |
1,900 | 1,908 | 1,900 | 1,908 | +17 | +0.9 | 2,200 |