38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 72 | 52週安値 | 41 | ||
---|---|---|---|---|---|
年初来高値 | 56 | 年初来安値 | 42 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 45 | 45 | 0 | 0.0 | 1,174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 47 | 44 | 45 | 0 | 0.0 | 2,585,100 | |
48 | 48 | 44 | 45 | -3 | -6.2 | 6,474,200 | |
48 | 51 | 47 | 48 | +1 | +2.1 | 4,660,300 | |
50 | 50 | 46 | 47 | -5 | -9.6 | 6,664,900 | |
52 | 52 | 49 | 52 | 0 | 0.0 | 4,068,200 | |
48 | 53 | 48 | 52 | +4 | +8.3 | 5,017,700 | |
54 | 55 | 47 | 48 | -7 | -12.7 | 8,651,400 | |
54 | 56 | 50 | 55 | +1 | +1.9 | 13,335,000 | |
47 | 54 | 47 | 54 | +7 | +14.9 | 13,024,700 | |
43 | 48 | 43 | 47 | +4 | +9.3 | 7,514,600 | |
45 | 46 | 43 | 43 | -2 | -4.4 | 3,639,400 | |
44 | 48 | 44 | 45 | 0 | 0.0 | 8,061,600 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 2,714,000 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 3,635,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 2,252,800 | |
44 | 45 | 43 | 45 | +2 | +4.7 | 3,342,400 | |
43 | 44 | 42 | 43 | 0 | 0.0 | 2,013,800 | |
43 | 44 | 41 | 43 | 0 | 0.0 | 10,335,800 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 6,880,300 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 4,374,000 | |
46 | 48 | 45 | 45 | -1 | -2.2 | 7,670,800 | |
46 | 55 | 45 | 46 | 0 | 0.0 | 34,494,300 | |
45 | 47 | 44 | 46 | +1 | +2.2 | 5,723,800 | |
45 | 47 | 44 | 45 | -2 | -4.3 | 11,536,000 | |
48 | 60 | 45 | 47 | 0 | 0.0 | 55,666,300 | |
44 | 48 | 43 | 47 | +3 | +6.8 | 3,997,300 | |
45 | 46 | 42 | 44 | -3 | -6.4 | 6,624,400 | |
46 | 47 | 44 | 47 | +1 | +2.2 | 6,186,300 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 1,334,600 |