38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,178 | 52週安値 | 942 | ||
---|---|---|---|---|---|
年初来高値 | 2,178 | 年初来安値 | 2,000 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,178 | 2,000 | 2,165 | +43 | +2.0 | 97,666,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 2,390 | 942 | 2,122 | +189 | +9.8 | 173,239,400 | |
4,870 | 4,900 | 1,603 | 1,933 | -3,002 | -60.8 | 189,615,800 | |
3,065 | 6,000 | 2,536 | 4,935 | +1,885 | +61.8 | 108,358,200 | |
2,211 | 3,445 | 1,104 | 3,050 | +789 | +34.9 | 108,279,300 | |
1,662 | 2,441 | 1,600 | 2,261 | +574 | +34.0 | 128,919,700 | |
1,191 | 1,862 | 1,174 | 1,687 | +508 | +43.1 | 112,308,400 | |
732 | 1,275 | 682 | 1,179 | +455 | +62.8 | 86,128,400 | |
700 | 821 | 451 | 724 | +13 | +1.8 | 78,788,400 | |
324 | 770 | 306 | 711 | +386 | +118.8 | 89,710,000 | |
238 | 334 | 187 | 325 | +88 | +37.1 | 27,636,400 | |
123 | 310 | 123 | 237 | +116 | +95.9 | 57,732,000 | |
67 | 124 | 66 | 121 | +55 | +83.3 | 43,616,800 | |
78 | 85 | 58 | 66 | -11 | -14.3 | 29,449,600 | |
92 | 102 | 76 | 77 | -14 | -15.4 | 26,436,800 | |
93 | 112 | 66 | 91 | -1 | -1.1 | 42,392,800 | |
162 | 165 | 83 | 92 | -69 | -42.9 | 27,392,000 | |
163 | 170 | 104 | 161 | 0 | 0.0 | 45,298,400 | |
243 | 318 | 115 | 161 | -71 | -30.6 | 88,970,400 | |
90 | 246 | 90 | 232 | +141 | +154.9 | 92,000,000 | |
125 | 125 | 73 | 91 | - | - | 266,192,000 |