！決算発表予定日 2024/05/08
2412東証P貸借
業種 サービス業
ベネフィット・ワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,178.0 (24/03/21) | 942.3 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,178.0 (24/03/21) | 2,000.5 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,166.0 | 2,167.5 | 2,165.0 | 2,165.0 | -0.5 | +0.0 | 261,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 2,165.5 | 2,167.0 | 2,165.0 | 2,165.5 | +0.5 | +0.0 | 286,900 |
| 4/24 | 2,166.0 | 2,167.5 | 2,165.0 | 2,165.0 | 0 | 0.0 | 373,700 |
| 4/23 | 2,165.5 | 2,169.5 | 2,164.5 | 2,165.0 | +0.5 | +0.0 | 386,700 |
| 4/22 | 2,166.0 | 2,167.5 | 2,164.5 | 2,164.5 | -1.0 | -0.1 | 583,100 |
| 4/19 | 2,165.0 | 2,167.0 | 2,164.5 | 2,165.5 | +1.0 | +0.1 | 587,400 |
| 4/18 | 2,165.0 | 2,167.0 | 2,164.5 | 2,164.5 | +0.5 | +0.0 | 335,500 |
| 4/17 | 2,166.0 | 2,166.0 | 2,164.0 | 2,164.0 | -0.5 | +0.0 | 375,100 |
| 4/16 | 2,166.0 | 2,167.0 | 2,164.5 | 2,164.5 | -1.5 | -0.1 | 411,700 |
| 4/15 | 2,168.0 | 2,169.5 | 2,165.5 | 2,166.0 | -1.0 | -0.1 | 281,900 |
| 4/12 | 2,169.5 | 2,171.5 | 2,166.5 | 2,167.0 | -1.0 | -0.1 | 196,200 |
| 4/11 | 2,166.5 | 2,171.5 | 2,166.5 | 2,168.0 | +2.5 | +0.1 | 220,000 |
| 4/10 | 2,165.0 | 2,167.0 | 2,164.5 | 2,165.5 | +1.0 | +0.1 | 267,400 |
| 4/9 | 2,167.0 | 2,170.0 | 2,164.0 | 2,164.5 | -4.0 | -0.2 | 268,300 |
| 4/8 | 2,167.0 | 2,171.5 | 2,166.5 | 2,168.5 | +4.0 | +0.2 | 302,600 |
| 4/5 | 2,162.5 | 2,166.0 | 2,162.5 | 2,164.5 | +2.5 | +0.1 | 343,700 |
| 4/4 | 2,164.5 | 2,166.0 | 2,162.0 | 2,162.0 | -1.0 | -0.1 | 574,100 |
| 4/3 | 2,164.0 | 2,166.0 | 2,162.5 | 2,163.0 | -0.5 | +0.0 | 385,500 |
| 4/2 | 2,164.0 | 2,167.0 | 2,163.0 | 2,163.5 | +1.0 | +0.1 | 340,300 |
| 4/1 | 2,165.5 | 2,166.5 | 2,162.5 | 2,162.5 | -2.5 | -0.1 | 222,700 |
| 3/29 | 2,163.0 | 2,166.0 | 2,162.5 | 2,165.0 | +3.5 | +0.2 | 560,300 |
| 3/28 | 2,162.0 | 2,166.5 | 2,160.5 | 2,161.5 | 0 | 0.0 | 3,117,000 |
| 3/27 | 2,163.0 | 2,165.0 | 2,161.0 | 2,161.5 | -7.0 | -0.3 | 944,500 |
| 3/26 | 2,164.0 | 2,168.5 | 2,161.5 | 2,168.5 | +8.0 | +0.4 | 282,600 |
| 3/25 | 2,164.5 | 2,170.0 | 2,160.0 | 2,160.5 | -12.5 | -0.6 | 810,200 |
| 3/22 | 2,164.5 | 2,173.0 | 2,161.5 | 2,173.0 | +10.5 | +0.5 | 618,600 |
| 3/21 | 2,167.5 | 2,178.0 | 2,161.0 | 2,162.5 | +0.5 | +0.0 | 1,200,500 |
| 3/19 | 2,161.0 | 2,163.5 | 2,159.0 | 2,162.0 | +1.0 | +0.1 | 2,262,600 |
| 3/18 | 2,162.0 | 2,168.5 | 2,161.0 | 2,161.0 | +1.0 | +0.1 | 1,557,600 |
| 3/15 | 2,162.0 | 2,163.5 | 2,158.0 | 2,160.0 | -2.0 | -0.1 | 4,786,300 |
| 3/14 | 2,165.0 | 2,171.0 | 2,162.0 | 2,162.0 | -3.0 | -0.1 | 3,028,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて