決算new!
2024/05/08 発表
前期経常は26%減益で下振れ着地・1-3月期(4Q)経常は28%減益(訂正)
2412東証P現物
業種 サービス業
ベネフィット・ワン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,178 (24/03/21) | 942 (23/10/16) |
年初来高値 | 年初来安値 |
---|---|
2,178 (24/03/21) | 2,000 (24/02/01) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 2,165 | 2,167 | 2,165 | 2,165 | 0 | 0.0 | 255,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/21 | 2,167 | 2,178 | 2,161 | 2,162 | 0 | 0.0 | 1,200,500 |
3/19 | 2,161 | 2,163 | 2,159 | 2,162 | +1 | +0.1 | 2,262,600 |
3/18 | 2,162 | 2,168 | 2,161 | 2,161 | +1 | +0.1 | 1,557,600 |
3/15 | 2,162 | 2,163 | 2,158 | 2,160 | -2 | -0.1 | 4,786,300 |
3/14 | 2,165 | 2,171 | 2,162 | 2,162 | -3 | -0.1 | 3,028,000 |
3/13 | 2,163 | 2,171 | 2,162 | 2,165 | -1 | -0.1 | 607,100 |
3/12 | 2,159 | 2,166 | 2,157 | 2,166 | +3 | +0.1 | 657,300 |
3/11 | 2,156 | 2,163 | 2,152 | 2,163 | 0 | 0.0 | 898,100 |
3/8 | 2,161 | 2,166 | 2,156 | 2,163 | -6 | -0.3 | 635,200 |
3/7 | 2,168 | 2,169 | 2,166 | 2,169 | +1 | +0.1 | 1,253,700 |
3/6 | 2,169 | 2,170 | 2,167 | 2,168 | -1 | -0.1 | 2,389,800 |
3/5 | 2,168 | 2,170 | 2,168 | 2,169 | +1 | +0.1 | 2,046,000 |
3/4 | 2,169 | 2,169 | 2,168 | 2,168 | -1 | -0.1 | 1,966,900 |
3/1 | 2,169 | 2,169 | 2,168 | 2,169 | +1 | +0.1 | 1,465,500 |
2/29 | 2,169 | 2,170 | 2,168 | 2,168 | 0 | 0.0 | 2,286,300 |
2/28 | 2,169 | 2,170 | 2,168 | 2,168 | 0 | 0.0 | 1,263,600 |
2/27 | 2,168 | 2,169 | 2,168 | 2,168 | 0 | 0.0 | 1,730,300 |
2/26 | 2,168 | 2,169 | 2,168 | 2,168 | 0 | 0.0 | 2,070,600 |
2/22 | 2,169 | 2,170 | 2,168 | 2,168 | 0 | 0.0 | 1,905,700 |
2/21 | 2,169 | 2,170 | 2,168 | 2,168 | -1 | -0.1 | 1,364,600 |
2/20 | 2,168 | 2,169 | 2,167 | 2,169 | +2 | +0.1 | 2,619,500 |
2/19 | 2,167 | 2,169 | 2,167 | 2,167 | 0 | 0.0 | 1,137,900 |
2/16 | 2,168 | 2,168 | 2,167 | 2,167 | 0 | 0.0 | 1,648,500 |
2/15 | 2,168 | 2,169 | 2,167 | 2,167 | -1 | -0.1 | 2,188,700 |
2/14 | 2,168 | 2,170 | 2,168 | 2,168 | -1 | -0.1 | 1,756,400 |
2/13 | 2,169 | 2,170 | 2,168 | 2,169 | -2 | -0.1 | 2,644,100 |
2/9 | 2,168 | 2,172 | 2,167 | 2,171 | +86 | +4.1 | 5,604,300 |
2/8 | 2,095 | 2,099 | 2,081 | 2,085 | -12 | -0.6 | 1,086,300 |
2/7 | 2,103 | 2,106 | 2,096 | 2,097 | -3 | -0.1 | 587,200 |
2/6 | 2,108 | 2,111 | 2,100 | 2,100 | -3 | -0.1 | 520,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて