38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,615 | 52週安値 | 1,169 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,569 | 1,554 | 1,554 | -1 | -0.1 | 28 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,563 | 1,541 | 1,555 | +12 | +0.8 | 332 | |
1,528 | 1,544 | 1,528 | 1,543 | +2 | +0.1 | 578 | |
1,536 | 1,541 | 1,529 | 1,541 | +8 | +0.5 | 172 | |
1,542 | 1,542 | 1,533 | 1,533 | +1 | +0.1 | 36 | |
1,535 | 1,536 | 1,528 | 1,532 | +2 | +0.1 | 2,524 | |
1,533 | 1,533 | 1,523 | 1,530 | -1 | -0.1 | 8,154 | |
1,539 | 1,545 | 1,530 | 1,531 | +6 | +0.4 | 286 | |
1,518 | 1,525 | 1,518 | 1,525 | +10 | +0.7 | 79 | |
1,532 | 1,532 | 1,515 | 1,515 | -16 | -1.0 | 378 | |
1,538 | 1,538 | 1,524 | 1,531 | +7 | +0.5 | 296 | |
1,523 | 1,524 | 1,515 | 1,524 | -3 | -0.2 | 208 | |
1,525 | 1,527 | 1,516 | 1,527 | +3 | +0.2 | 472 | |
1,517 | 1,532 | 1,516 | 1,524 | +24 | +1.6 | 335 | |
1,493 | 1,500 | 1,490 | 1,500 | +7 | +0.5 | 14 | |
1,500 | 1,500 | 1,493 | 1,493 | -20 | -1.3 | 26 | |
1,502 | 1,513 | 1,502 | 1,513 | +25 | +1.7 | 583 | |
1,497 | 1,497 | 1,485 | 1,488 | +13 | +0.9 | 80 | |
1,475 | 1,484 | 1,475 | 1,475 | +11 | +0.8 | 24 | |
1,479 | 1,479 | 1,450 | 1,464 | -28 | -1.9 | 742 | |
1,475 | 1,495 | 1,475 | 1,492 | -7 | -0.5 | 2,530 | |
1,518 | 1,518 | 1,498 | 1,499 | -18 | -1.2 | 5,242 | |
1,535 | 1,535 | 1,513 | 1,517 | -30 | -1.9 | 7,872 | |
1,539 | 1,548 | 1,531 | 1,547 | -5 | -0.3 | 769 | |
1,555 | 1,556 | 1,549 | 1,552 | +6 | +0.4 | 35 | |
1,531 | 1,546 | 1,530 | 1,546 | +2 | +0.1 | 365 | |
1,548 | 1,549 | 1,544 | 1,544 | -6 | -0.4 | 118 | |
1,540 | 1,550 | 1,540 | 1,550 | +18 | +1.2 | 62 | |
1,539 | 1,546 | 1,532 | 1,532 | +10 | +0.7 | 585 | |
1,524 | 1,528 | 1,515 | 1,522 | -23 | -1.5 | 519 |