2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/21) | 1,169 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/21) | 1,296 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,553 | 1,553 | 1,545 | 1,549 | -5 | -0.3 | 122 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,569 | 1,569 | 1,554 | 1,554 | -1 | -0.1 | 28 |
| 5/20 | 1,541 | 1,563 | 1,541 | 1,555 | +12 | +0.8 | 332 |
| 5/17 | 1,528 | 1,544 | 1,528 | 1,543 | +2 | +0.1 | 578 |
| 5/16 | 1,536 | 1,541 | 1,529 | 1,541 | +8 | +0.5 | 172 |
| 5/15 | 1,542 | 1,542 | 1,533 | 1,533 | +1 | +0.1 | 36 |
| 5/14 | 1,535 | 1,536 | 1,528 | 1,532 | +2 | +0.1 | 2,524 |
| 5/13 | 1,533 | 1,533 | 1,523 | 1,530 | -1 | -0.1 | 8,154 |
| 5/10 | 1,539 | 1,545 | 1,530 | 1,531 | +6 | +0.4 | 286 |
| 5/9 | 1,518 | 1,525 | 1,518 | 1,525 | +10 | +0.7 | 79 |
| 5/8 | 1,532 | 1,532 | 1,515 | 1,515 | -16 | -1.1 | 378 |
| 5/7 | 1,538 | 1,538 | 1,524 | 1,531 | +7 | +0.5 | 296 |
| 5/2 | 1,523 | 1,524 | 1,515 | 1,524 | -3 | -0.2 | 208 |
| 5/1 | 1,525 | 1,527 | 1,516 | 1,527 | +3 | +0.2 | 472 |
| 4/30 | 1,517 | 1,532 | 1,516 | 1,524 | +24 | +1.6 | 335 |
| 4/26 | 1,493 | 1,500 | 1,490 | 1,500 | +7 | +0.5 | 14 |
| 4/25 | 1,500 | 1,500 | 1,493 | 1,493 | -20 | -1.3 | 26 |
| 4/24 | 1,502 | 1,513 | 1,502 | 1,513 | +25 | +1.7 | 583 |
| 4/23 | 1,497 | 1,497 | 1,485 | 1,488 | +13 | +0.9 | 80 |
| 4/22 | 1,475 | 1,484 | 1,475 | 1,475 | +11 | +0.8 | 24 |
| 4/19 | 1,479 | 1,479 | 1,450 | 1,464 | -28 | -1.9 | 742 |
| 4/18 | 1,475 | 1,495 | 1,475 | 1,492 | -7 | -0.5 | 2,530 |
| 4/17 | 1,518 | 1,518 | 1,498 | 1,499 | -18 | -1.2 | 5,242 |
| 4/16 | 1,535 | 1,535 | 1,513 | 1,517 | -30 | -1.9 | 7,872 |
| 4/15 | 1,539 | 1,548 | 1,531 | 1,547 | -5 | -0.3 | 769 |
| 4/12 | 1,555 | 1,556 | 1,549 | 1,552 | +6 | +0.4 | 35 |
| 4/11 | 1,531 | 1,546 | 1,530 | 1,546 | +2 | +0.1 | 365 |
| 4/10 | 1,548 | 1,549 | 1,544 | 1,544 | -6 | -0.4 | 118 |
| 4/9 | 1,540 | 1,550 | 1,540 | 1,550 | +18 | +1.2 | 62 |
| 4/8 | 1,539 | 1,546 | 1,532 | 1,532 | +10 | +0.7 | 585 |
| 4/5 | 1,524 | 1,528 | 1,515 | 1,522 | -23 | -1.5 | 519 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて