2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/21) | 1,120 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/21) | 1,296 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,525 | 1,527 | 1,515 | 1,520 | -4 | -0.3 | 668 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,566 | 1,566 | 1,450 | 1,524 | -36 | -2.3 | 21,442 |
| 24/03 | 1,494 | 1,615 | 1,469 | 1,560 | +68 | +4.6 | 47,902 |
| 24/02 | 1,404 | 1,519 | 1,396 | 1,492 | +82 | +5.8 | 7,734 |
| 24/01 | 1,308 | 1,423 | 1,296 | 1,410 | +99 | +7.6 | 107,831 |
| 23/12 | 1,313 | 1,325 | 1,271 | 1,311 | +6 | +0.5 | 135,928 |
| 23/11 | 1,250 | 1,325 | 1,244 | 1,305 | +85 | +7.0 | 262,317 |
| 23/10 | 1,278 | 1,286 | 1,195 | 1,220 | -48 | -3.8 | 32,446 |
| 23/09 | 1,278 | 1,325 | 1,268 | 1,268 | -12 | -0.9 | 37,247 |
| 23/08 | 1,279 | 1,282 | 1,224 | 1,280 | +6 | +0.5 | 35,183 |
| 23/07 | 1,268 | 1,280 | 1,216 | 1,274 | +17 | +1.4 | 258,185 |
| 23/06 | 1,169 | 1,277 | 1,169 | 1,257 | +80 | +6.8 | 178,080 |
| 23/05 | 1,122 | 1,204 | 1,120 | 1,177 | +61 | +5.5 | 106,786 |
| 23/04 | 1,103 | 1,118 | 1,071 | 1,116 | +18 | +1.6 | 69,019 |
| 23/03 | 1,082 | 1,119 | 1,037 | 1,098 | +15 | +1.4 | 234,753 |
| 23/02 | 1,083 | 1,093 | 1,070 | 1,083 | +5 | +0.5 | 58,104 |
| 23/01 | 1,034 | 1,090 | 1,025 | 1,078 | +36 | +3.5 | 190,660 |
| 22/12 | 1,102 | 1,110 | 1,037 | 1,042 | -49 | -4.5 | 13,512 |
| 22/11 | 1,070 | 1,116 | 1,047 | 1,091 | +25 | +2.4 | 11,691 |
| 22/10 | 1,032 | 1,090 | 1,024 | 1,066 | +31 | +3.0 | 29,540 |
| 22/09 | 1,084 | 1,110 | 1,023 | 1,035 | -57 | -5.2 | 1,756 |
| 22/08 | 1,093 | 1,123 | 1,078 | 1,092 | 0 | 0.0 | 198,235 |
| 22/07 | 1,044 | 1,150 | 1,027 | 1,092 | +50 | +4.8 | 58,780 |
| 22/06 | 1,084 | 1,116 | 1,009 | 1,042 | -42 | -3.9 | 58,877 |
| 22/05 | 1,085 | 1,090 | 1,032 | 1,084 | +4 | +0.4 | 34,058 |
| 22/04 | 1,136 | 1,136 | 1,049 | 1,080 | -45 | -4.0 | 81,702 |
| 22/03 | 1,072 | 1,145 | 1,017 | 1,125 | +53 | +4.9 | 20,466 |
| 22/02 | 1,089 | 1,121 | 1,044 | 1,072 | -7 | -0.7 | 90,082 |
| 22/01 | 1,167 | 1,200 | 1,045 | 1,079 | -73 | -6.3 | 36,226 |
| 21/12 | 1,122 | 1,175 | 1,110 | 1,152 | +36 | +3.2 | 92,978 |
| 21/11 | 1,180 | 1,196 | 1,116 | 1,116 | -50 | -4.3 | 275,883 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて