2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,532 | 1,634 | 1,531 | 1,564 | +4 | +0.3 | 31,892 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,136 | 1,136 | 1,049 | 1,080 | -45 | -4.0 | 81,702 |
| 22/03 | 1,072 | 1,145 | 1,017 | 1,125 | +53 | +4.9 | 20,466 |
| 22/02 | 1,089 | 1,121 | 1,044 | 1,072 | -7 | -0.7 | 90,082 |
| 22/01 | 1,167 | 1,200 | 1,045 | 1,079 | -73 | -6.3 | 36,226 |
| 21/12 | 1,122 | 1,175 | 1,110 | 1,152 | +36 | +3.2 | 92,978 |
| 21/11 | 1,180 | 1,196 | 1,116 | 1,116 | -50 | -4.3 | 275,883 |
| 21/10 | 1,170 | 1,188 | 1,121 | 1,166 | -16 | -1.4 | 8,801 |
| 21/09 | 1,138 | 1,233 | 1,137 | 1,182 | +42 | +3.7 | 56,067 |
| 21/08 | 1,103 | 1,140 | 1,092 | 1,140 | +53 | +4.9 | 3,058 |
| 21/07 | 1,118 | 1,131 | 1,079 | 1,087 | -30 | -2.7 | 24,436 |
| 21/06 | 1,102 | 1,140 | 1,083 | 1,117 | +18 | +1.6 | 13,023 |
| 21/05 | 1,100 | 1,117 | 1,050 | 1,099 | +17 | +1.6 | 6,342 |
| 21/04 | 1,146 | 1,159 | 1,076 | 1,082 | -55 | -4.8 | 15,264 |
| 21/03 | 1,100 | 1,154 | 1,073 | 1,137 | +55 | +5.1 | 40,920 |
| 21/02 | 1,064 | 1,150 | 1,063 | 1,082 | +18 | +1.7 | 10,723 |
| 21/01 | 1,063 | 1,117 | 1,043 | 1,064 | +1 | +0.1 | 42,871 |
| 20/12 | 1,044 | 1,068 | 1,019 | 1,063 | +24 | +2.3 | 366,600 |
| 20/11 | 937 | 1,060 | 937 | 1,039 | +114 | +12.3 | 278,571 |
| 20/10 | 966 | 978 | 925 | 925 | -36 | -3.8 | 51,307 |
| 20/09 | 946 | 979 | 933 | 961 | +15 | +1.6 | 122,366 |
| 20/08 | 894 | 960 | 893 | 946 | +60 | +6.8 | 5,456 |
| 20/07 | 926 | 937 | 885 | 886 | -34 | -3.7 | 5,079 |
| 20/06 | 918 | 952 | 899 | 920 | 0 | 0.0 | 53,881 |
| 20/05 | 844 | 920 | 838 | 920 | +66 | +7.7 | 11,631 |
| 20/04 | 836 | 872 | 796 | 854 | +11 | +1.3 | 214,812 |
| 20/03 | 866 | 901 | 707 | 843 | -33 | -3.8 | 403,904 |
| 20/02 | 966 | 1,010 | 875 | 876 | -101 | -10.3 | 130,585 |
| 20/01 | 977 | 1,042 | 965 | 977 | -13 | -1.3 | 925,093 |
| 19/12 | 971 | 999 | 965 | 990 | +21 | +2.2 | 174,354 |
| 19/11 | 954 | 982 | 952 | 969 | +5 | +0.5 | 580,447 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
