2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/21) | 1,120 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/21) | 1,296 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,525 | 1,527 | 1,516 | 1,527 | +3 | +0.2 | 472 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,517 | 1,532 | 1,516 | 1,524 | +24 | +1.6 | 335 |
| 4/26 | 1,493 | 1,500 | 1,490 | 1,500 | +7 | +0.5 | 14 |
| 4/25 | 1,500 | 1,500 | 1,493 | 1,493 | -20 | -1.3 | 26 |
| 4/24 | 1,502 | 1,513 | 1,502 | 1,513 | +25 | +1.7 | 583 |
| 4/23 | 1,497 | 1,497 | 1,485 | 1,488 | +13 | +0.9 | 80 |
| 4/22 | 1,475 | 1,484 | 1,475 | 1,475 | +11 | +0.8 | 24 |
| 4/19 | 1,479 | 1,479 | 1,450 | 1,464 | -28 | -1.9 | 742 |
| 4/18 | 1,475 | 1,495 | 1,475 | 1,492 | -7 | -0.5 | 2,530 |
| 4/17 | 1,518 | 1,518 | 1,498 | 1,499 | -18 | -1.2 | 5,242 |
| 4/16 | 1,535 | 1,535 | 1,513 | 1,517 | -30 | -1.9 | 7,872 |
| 4/15 | 1,539 | 1,548 | 1,531 | 1,547 | -5 | -0.3 | 769 |
| 4/12 | 1,555 | 1,556 | 1,549 | 1,552 | +6 | +0.4 | 35 |
| 4/11 | 1,531 | 1,546 | 1,530 | 1,546 | +2 | +0.1 | 365 |
| 4/10 | 1,548 | 1,549 | 1,544 | 1,544 | -6 | -0.4 | 118 |
| 4/9 | 1,540 | 1,550 | 1,540 | 1,550 | +18 | +1.2 | 62 |
| 4/8 | 1,539 | 1,546 | 1,532 | 1,532 | +10 | +0.7 | 585 |
| 4/5 | 1,524 | 1,528 | 1,515 | 1,522 | -23 | -1.5 | 519 |
| 4/4 | 1,542 | 1,554 | 1,541 | 1,545 | +16 | +1.1 | 148 |
| 4/3 | 1,525 | 1,530 | 1,515 | 1,529 | 0 | 0.0 | 163 |
| 4/2 | 1,541 | 1,545 | 1,527 | 1,529 | -7 | -0.5 | 752 |
| 4/1 | 1,566 | 1,566 | 1,528 | 1,536 | -24 | -1.5 | 478 |
| 3/29 | 1,550 | 1,560 | 1,550 | 1,560 | +10 | +0.7 | 372 |
| 3/28 | 1,567 | 1,567 | 1,546 | 1,550 | -15 | -1.0 | 196 |
| 3/27 | 1,561 | 1,567 | 1,558 | 1,565 | +15 | +1.0 | 220 |
| 3/26 | 1,553 | 1,553 | 1,545 | 1,550 | -3 | -0.2 | 269 |
| 3/25 | 1,574 | 1,574 | 1,553 | 1,553 | -19 | -1.2 | 1,485 |
| 3/22 | 1,572 | 1,575 | 1,565 | 1,572 | +11 | +0.7 | 4,729 |
| 3/21 | 1,615 | 1,615 | 1,552 | 1,561 | +26 | +1.7 | 1,359 |
| 3/19 | 1,523 | 1,535 | 1,519 | 1,535 | +12 | +0.8 | 564 |
| 3/18 | 1,507 | 1,523 | 1,506 | 1,523 | +30 | +2.0 | 78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて