2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,561 | 1,566 | 1,557 | 1,557 | -1 | -0.1 | 17 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,220 | 1,220 | 1,211 | 1,215 | -7 | -0.6 | 307 |
| 10/20 | 1,219 | 1,228 | 1,215 | 1,222 | -8 | -0.7 | 1,899 |
| 10/19 | 1,232 | 1,235 | 1,225 | 1,230 | -27 | -2.2 | 222 |
| 10/18 | 1,262 | 1,262 | 1,252 | 1,257 | +1 | +0.1 | 130 |
| 10/17 | 1,255 | 1,268 | 1,255 | 1,256 | +14 | +1.1 | 65 |
| 10/16 | 1,260 | 1,260 | 1,242 | 1,242 | -27 | -2.1 | 273 |
| 10/13 | 1,280 | 1,280 | 1,266 | 1,269 | -16 | -1.3 | 42 |
| 10/12 | 1,271 | 1,285 | 1,271 | 1,285 | +16 | +1.3 | 224 |
| 10/11 | 1,272 | 1,274 | 1,268 | 1,269 | -3 | -0.2 | 335 |
| 10/10 | 1,258 | 1,272 | 1,258 | 1,272 | +25 | +2.0 | 102 |
| 10/6 | 1,247 | 1,251 | 1,242 | 1,247 | +7 | +0.6 | 9,227 |
| 10/5 | 1,231 | 1,245 | 1,231 | 1,240 | +17 | +1.4 | 2,580 |
| 10/4 | 1,232 | 1,232 | 1,223 | 1,223 | -22 | -1.8 | 1,079 |
| 10/3 | 1,263 | 1,263 | 1,245 | 1,245 | -20 | -1.6 | 500 |
| 10/2 | 1,278 | 1,286 | 1,265 | 1,265 | -3 | -0.2 | 2,005 |
| 9/29 | 1,284 | 1,284 | 1,268 | 1,268 | -14 | -1.1 | 488 |
| 9/28 | 1,285 | 1,288 | 1,273 | 1,282 | -3 | -0.2 | 327 |
| 9/27 | 1,280 | 1,285 | 1,274 | 1,285 | -4 | -0.3 | 1,049 |
| 9/26 | 1,294 | 1,294 | 1,287 | 1,289 | -5 | -0.4 | 12 |
| 9/25 | 1,293 | 1,294 | 1,289 | 1,294 | +3 | +0.2 | 297 |
| 9/22 | 1,280 | 1,291 | 1,280 | 1,291 | -2 | -0.2 | 2,868 |
| 9/21 | 1,300 | 1,302 | 1,293 | 1,293 | -15 | -1.2 | 179 |
| 9/20 | 1,321 | 1,321 | 1,306 | 1,308 | -3 | -0.2 | 227 |
| 9/19 | 1,317 | 1,321 | 1,311 | 1,311 | -11 | -0.8 | 2,413 |
| 9/15 | 1,320 | 1,325 | 1,317 | 1,322 | +9 | +0.7 | 4,613 |
| 9/14 | 1,303 | 1,313 | 1,301 | 1,313 | +18 | +1.4 | 42 |
| 9/13 | 1,296 | 1,298 | 1,293 | 1,295 | 0 | 0.0 | 53 |
| 9/12 | 1,294 | 1,297 | 1,290 | 1,295 | +5 | +0.4 | 29 |
| 9/11 | 1,295 | 1,295 | 1,287 | 1,290 | -4 | -0.3 | 7,147 |
| 9/8 | 1,325 | 1,325 | 1,290 | 1,294 | -10 | -0.8 | 409 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
