2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,530 | 1,564 | 1,530 | 1,558 | +10 | +0.7 | 1,858 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,297 | 1,300 | 1,293 | 1,293 | -7 | -0.5 | 87 |
| 12/4 | 1,309 | 1,309 | 1,297 | 1,300 | -14 | -1.1 | 216 |
| 12/1 | 1,313 | 1,316 | 1,310 | 1,314 | +9 | +0.7 | 8,771 |
| 11/30 | 1,302 | 1,306 | 1,298 | 1,305 | -4 | -0.3 | 10,992 |
| 11/29 | 1,306 | 1,309 | 1,304 | 1,309 | 0 | 0.0 | 11,203 |
| 11/28 | 1,316 | 1,316 | 1,305 | 1,309 | -4 | -0.3 | 334 |
| 11/27 | 1,323 | 1,324 | 1,311 | 1,313 | -7 | -0.5 | 10,400 |
| 11/24 | 1,323 | 1,323 | 1,318 | 1,320 | +8 | +0.6 | 7,761 |
| 11/22 | 1,296 | 1,313 | 1,296 | 1,312 | +10 | +0.8 | 9,258 |
| 11/21 | 1,325 | 1,325 | 1,298 | 1,302 | -2 | -0.2 | 7,438 |
| 11/20 | 1,314 | 1,317 | 1,304 | 1,304 | -2 | -0.2 | 160 |
| 11/17 | 1,295 | 1,306 | 1,295 | 1,306 | +11 | +0.9 | 580 |
| 11/16 | 1,300 | 1,300 | 1,291 | 1,295 | 0 | 0.0 | 6,860 |
| 11/15 | 1,300 | 1,300 | 1,288 | 1,295 | +19 | +1.5 | 5,614 |
| 11/14 | 1,281 | 1,282 | 1,276 | 1,276 | +3 | +0.2 | 83 |
| 11/13 | 1,280 | 1,280 | 1,273 | 1,273 | 0 | 0.0 | 33 |
| 11/10 | 1,265 | 1,273 | 1,262 | 1,273 | +1 | +0.1 | 1,040 |
| 11/9 | 1,256 | 1,273 | 1,254 | 1,272 | +17 | +1.4 | 4,456 |
| 11/8 | 1,270 | 1,270 | 1,255 | 1,255 | -12 | -1.0 | 5,201 |
| 11/7 | 1,285 | 1,285 | 1,267 | 1,267 | -16 | -1.3 | 39,230 |
| 11/6 | 1,283 | 1,288 | 1,282 | 1,283 | +22 | +1.7 | 448 |
| 11/2 | 1,271 | 1,271 | 1,258 | 1,261 | +8 | +0.6 | 268 |
| 11/1 | 1,250 | 1,254 | 1,244 | 1,253 | +33 | +2.7 | 140,958 |
| 10/31 | 1,218 | 1,222 | 1,210 | 1,220 | +15 | +1.2 | 6,801 |
| 10/30 | 1,220 | 1,220 | 1,202 | 1,205 | -15 | -1.2 | 5,809 |
| 10/27 | 1,200 | 1,220 | 1,200 | 1,220 | +20 | +1.7 | 80 |
| 10/26 | 1,209 | 1,212 | 1,200 | 1,200 | -20 | -1.6 | 350 |
| 10/25 | 1,220 | 1,229 | 1,220 | 1,220 | +5 | +0.4 | 272 |
| 10/24 | 1,215 | 1,215 | 1,195 | 1,215 | 0 | 0.0 | 144 |
| 10/23 | 1,220 | 1,220 | 1,211 | 1,215 | -7 | -0.6 | 307 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
