2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,530 | 1,564 | 1,530 | 1,558 | +10 | +0.7 | 1,858 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,398 | 1,414 | 1,398 | 1,414 | +22 | +1.6 | 418 |
| 1/19 | 1,395 | 1,395 | 1,387 | 1,392 | +8 | +0.6 | 1,059 |
| 1/18 | 1,385 | 1,390 | 1,381 | 1,384 | -1 | -0.1 | 4,531 |
| 1/17 | 1,395 | 1,410 | 1,385 | 1,385 | -8 | -0.6 | 35,308 |
| 1/16 | 1,404 | 1,404 | 1,391 | 1,393 | -10 | -0.7 | 362 |
| 1/15 | 1,385 | 1,403 | 1,385 | 1,403 | +19 | +1.4 | 601 |
| 1/12 | 1,387 | 1,389 | 1,379 | 1,384 | +6 | +0.4 | 1,946 |
| 1/11 | 1,372 | 1,381 | 1,372 | 1,378 | +21 | +1.6 | 1,128 |
| 1/10 | 1,340 | 1,357 | 1,340 | 1,357 | +21 | +1.6 | 2,174 |
| 1/9 | 1,342 | 1,350 | 1,336 | 1,336 | +5 | +0.4 | 2,611 |
| 1/5 | 1,325 | 1,333 | 1,321 | 1,331 | +11 | +0.8 | 1,633 |
| 1/4 | 1,308 | 1,321 | 1,296 | 1,320 | +9 | +0.7 | 53,014 |
| 12/29 | 1,315 | 1,319 | 1,308 | 1,311 | -2 | -0.2 | 11,891 |
| 12/28 | 1,310 | 1,314 | 1,309 | 1,313 | +2 | +0.2 | 11,446 |
| 12/27 | 1,302 | 1,314 | 1,302 | 1,311 | +16 | +1.2 | 3,181 |
| 12/26 | 1,299 | 1,299 | 1,295 | 1,295 | -3 | -0.2 | 4,093 |
| 12/25 | 1,306 | 1,306 | 1,296 | 1,298 | 0 | 0.0 | 1,076 |
| 12/22 | 1,290 | 1,301 | 1,290 | 1,298 | +9 | +0.7 | 137 |
| 12/21 | 1,289 | 1,291 | 1,285 | 1,289 | -14 | -1.1 | 2,210 |
| 12/20 | 1,291 | 1,309 | 1,291 | 1,303 | +15 | +1.2 | 7,998 |
| 12/19 | 1,287 | 1,293 | 1,278 | 1,288 | +7 | +0.6 | 2,674 |
| 12/18 | 1,284 | 1,284 | 1,271 | 1,281 | -13 | -1.0 | 8,665 |
| 12/15 | 1,291 | 1,299 | 1,290 | 1,294 | +3 | +0.2 | 58,213 |
| 12/14 | 1,310 | 1,325 | 1,287 | 1,291 | -16 | -1.2 | 10,396 |
| 12/13 | 1,304 | 1,308 | 1,302 | 1,307 | +3 | +0.2 | 120 |
| 12/12 | 1,320 | 1,320 | 1,302 | 1,304 | 0 | 0.0 | 2,009 |
| 12/11 | 1,307 | 1,307 | 1,302 | 1,304 | +20 | +1.6 | 510 |
| 12/8 | 1,297 | 1,299 | 1,284 | 1,284 | -16 | -1.2 | 1,126 |
| 12/7 | 1,308 | 1,308 | 1,299 | 1,300 | -17 | -1.3 | 535 |
| 12/6 | 1,295 | 1,317 | 1,295 | 1,317 | +24 | +1.9 | 574 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
