2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/21) | 1,105 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/21) | 1,296 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,475 | 1,513 | 1,475 | 1,500 | +36 | +2.5 | 741 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,539 | 1,548 | 1,450 | 1,464 | -88 | -5.7 | 17,155 |
| 4/12 | 1,539 | 1,556 | 1,530 | 1,552 | +30 | +2.0 | 1,165 |
| 4/5 | 1,566 | 1,566 | 1,515 | 1,522 | -38 | -2.4 | 2,060 |
| 3/29 | 1,574 | 1,574 | 1,545 | 1,560 | -12 | -0.8 | 2,542 |
| 3/22 | 1,507 | 1,615 | 1,506 | 1,572 | +79 | +5.3 | 6,730 |
| 3/15 | 1,516 | 1,516 | 1,469 | 1,493 | -40 | -2.6 | 33,562 |
| 3/8 | 1,552 | 1,552 | 1,508 | 1,533 | +21 | +1.4 | 4,581 |
| 3/1 | 1,483 | 1,519 | 1,480 | 1,512 | +31 | +2.1 | 2,094 |
| 2/22 | 1,467 | 1,481 | 1,458 | 1,481 | +16 | +1.1 | 1,274 |
| 2/16 | 1,431 | 1,470 | 1,425 | 1,465 | +54 | +3.8 | 2,211 |
| 2/9 | 1,417 | 1,420 | 1,396 | 1,411 | +1 | +0.1 | 2,142 |
| 2/2 | 1,387 | 1,413 | 1,387 | 1,410 | +21 | +1.5 | 810 |
| 1/26 | 1,398 | 1,423 | 1,386 | 1,389 | -3 | -0.2 | 3,154 |
| 1/19 | 1,385 | 1,410 | 1,381 | 1,392 | +8 | +0.6 | 41,861 |
| 1/12 | 1,342 | 1,389 | 1,336 | 1,384 | +53 | +4.0 | 7,859 |
| 1/5 | 1,308 | 1,333 | 1,296 | 1,331 | +20 | +1.5 | 54,647 |
| 12/29 | 1,306 | 1,319 | 1,295 | 1,311 | +13 | +1.0 | 31,687 |
| 12/22 | 1,284 | 1,309 | 1,271 | 1,298 | +4 | +0.3 | 21,684 |
| 12/15 | 1,307 | 1,325 | 1,287 | 1,294 | +10 | +0.8 | 71,248 |
| 12/8 | 1,309 | 1,317 | 1,284 | 1,284 | -30 | -2.3 | 2,538 |
| 12/1 | 1,323 | 1,324 | 1,298 | 1,314 | -6 | -0.5 | 41,700 |
| 11/24 | 1,314 | 1,325 | 1,296 | 1,320 | +14 | +1.1 | 24,617 |
| 11/17 | 1,280 | 1,306 | 1,273 | 1,306 | +33 | +2.6 | 13,170 |
| 11/10 | 1,283 | 1,288 | 1,254 | 1,273 | +12 | +1.0 | 50,375 |
| 11/2 | 1,220 | 1,271 | 1,202 | 1,261 | +41 | +3.4 | 153,836 |
| 10/27 | 1,220 | 1,229 | 1,195 | 1,220 | -2 | -0.2 | 1,153 |
| 10/20 | 1,260 | 1,268 | 1,215 | 1,222 | -47 | -3.7 | 2,589 |
| 10/13 | 1,258 | 1,285 | 1,258 | 1,269 | +22 | +1.8 | 703 |
| 10/6 | 1,278 | 1,286 | 1,223 | 1,247 | -21 | -1.7 | 15,391 |
| 9/29 | 1,293 | 1,294 | 1,268 | 1,268 | -23 | -1.8 | 2,173 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて