2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,615 (24/03/21) | 1,131 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,615 (24/03/21) | 1,296 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,539 | 1,545 | 1,530 | 1,531 | +6 | +0.4 | 286 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,258 | 1,285 | 1,258 | 1,269 | +22 | +1.8 | 703 |
| 10/6 | 1,278 | 1,286 | 1,223 | 1,247 | -21 | -1.7 | 15,391 |
| 9/29 | 1,293 | 1,294 | 1,268 | 1,268 | -23 | -1.8 | 2,173 |
| 9/22 | 1,317 | 1,321 | 1,280 | 1,291 | -31 | -2.3 | 5,687 |
| 9/15 | 1,295 | 1,325 | 1,287 | 1,322 | +28 | +2.2 | 11,884 |
| 9/8 | 1,292 | 1,325 | 1,290 | 1,294 | +5 | +0.4 | 12,066 |
| 9/1 | 1,253 | 1,292 | 1,250 | 1,289 | +46 | +3.7 | 9,113 |
| 8/25 | 1,234 | 1,257 | 1,228 | 1,243 | +17 | +1.4 | 13,482 |
| 8/18 | 1,261 | 1,266 | 1,224 | 1,226 | -30 | -2.4 | 4,837 |
| 8/10 | 1,238 | 1,257 | 1,238 | 1,256 | +13 | +1.1 | 9,347 |
| 8/4 | 1,271 | 1,282 | 1,233 | 1,243 | -12 | -1.0 | 8,401 |
| 7/28 | 1,246 | 1,270 | 1,237 | 1,255 | +16 | +1.3 | 44,084 |
| 7/21 | 1,231 | 1,250 | 1,231 | 1,239 | +7 | +0.6 | 4,977 |
| 7/14 | 1,235 | 1,241 | 1,216 | 1,232 | -6 | -0.5 | 88,814 |
| 7/7 | 1,268 | 1,276 | 1,235 | 1,238 | -19 | -1.5 | 115,750 |
| 6/30 | 1,246 | 1,272 | 1,232 | 1,257 | +11 | +0.9 | 29,360 |
| 6/23 | 1,271 | 1,276 | 1,243 | 1,246 | -28 | -2.2 | 42,958 |
| 6/16 | 1,236 | 1,277 | 1,232 | 1,274 | +47 | +3.8 | 85,510 |
| 6/9 | 1,223 | 1,246 | 1,205 | 1,227 | +20 | +1.7 | 9,162 |
| 6/2 | 1,200 | 1,207 | 1,169 | 1,207 | +21 | +1.8 | 12,831 |
| 5/26 | 1,181 | 1,204 | 1,180 | 1,186 | 0 | 0.0 | 27,612 |
| 5/19 | 1,144 | 1,189 | 1,144 | 1,186 | +46 | +4.0 | 7,127 |
| 5/12 | 1,124 | 1,140 | 1,120 | 1,140 | +17 | +1.5 | 44,635 |
| 5/2 | 1,122 | 1,129 | 1,120 | 1,123 | +7 | +0.6 | 25,671 |
| 4/28 | 1,102 | 1,116 | 1,090 | 1,116 | +16 | +1.5 | 4,104 |
| 4/21 | 1,108 | 1,118 | 1,095 | 1,100 | -7 | -0.6 | 3,786 |
| 4/14 | 1,080 | 1,110 | 1,080 | 1,107 | +31 | +2.9 | 57,902 |
| 4/7 | 1,103 | 1,106 | 1,071 | 1,076 | -22 | -2.0 | 3,227 |
| 3/31 | 1,067 | 1,098 | 1,065 | 1,098 | +33 | +3.1 | 13,414 |
| 3/24 | 1,061 | 1,071 | 1,051 | 1,065 | +2 | +0.2 | 54,286 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて